Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	24.050	24.540	23.780	24.390	20.006	660,382
2023-09-08	24.030	24.310	23.820	24.180	19.834	729,598
2023-09-07	23.720	24.160	23.570	23.840	19.555	959,664
2023-09-06	25.090	25.150	23.560	23.700	19.440	1,422,511
2023-09-05	25.250	25.350	25.050	25.250	20.712	920,101
2023-09-01	25.600	25.920	25.270	25.370	20.810	671,789
2023-08-31	25.480	25.630	25.200	25.550	20.958	2,358,929
2023-08-30	25.740	25.790	25.270	25.400	20.835	1,104,063
2023-08-29	25.730	26.000	25.590	25.890	21.155	679,432
2023-08-28	25.600	25.990	25.470	25.770	21.057	499,762
2023-08-25	25.910	25.930	25.445	25.580	20.902	765,380
2023-08-24	25.900	26.190	25.760	25.890	21.155	1,213,152
2023-08-23	25.250	26.020	25.170	25.940	21.196	1,445,968
2023-08-22	24.330	25.190	24.270	25.150	20.550	1,476,063
2023-08-21	24.250	24.470	24.040	24.360	19.905	1,042,866
2023-08-18	23.250	24.600	23.240	24.580	20.084	2,506,970
2023-08-17	22.940	23.420	22.750	23.350	19.079	742,182
2023-08-16	22.770	23.110	22.425	23.050	18.834	770,763
2023-08-15	23.440	23.680	22.845	22.980	18.777	1,130,489
2023-08-14	22.720	23.980	22.720	23.480	19.186	1,174,168
2023-08-11	21.840	23.580	21.030	22.710	18.525	1,762,329
2023-08-10	24.250	24.560	24.180	24.270	19.798	664,391
2023-08-09	24.120	24.300	23.905	24.260	19.790	752,448
2023-08-08	24.510	24.580	24.160	24.180	19.725	865,890
2023-08-04	24.610	25.200	24.540	24.580	20.051	1,242,966
2023-08-03	24.350	24.630	24.040	24.630	20.092	745,104
2023-08-02	25.200	25.220	24.370	24.510	19.994	814,570
2023-08-01	25.500	25.920	25.290	25.290	20.630	669,779
2023-07-31	25.800	25.860	25.390	25.510	20.809	1,266,525
2023-07-28	26.180	26.250	25.760	25.840	21.079	662,009
2023-07-27	26.740	26.880	26.220	26.300	21.372	572,227
2023-07-26	27.000	27.090	26.700	26.740	21.730	438,777
2023-07-25	27.100	27.150	26.590	26.940	21.892	604,584
2023-07-24	27.420	27.470	27.090	27.160	22.071	449,744
2023-07-21	27.250	27.480	27.190	27.310	22.193	1,377,113
2023-07-20	27.210	27.430	26.960	27.210	22.112	452,965
2023-07-19	26.990	27.530	26.940	27.210	22.112	686,904
2023-07-18	26.780	26.910	26.650	26.870	21.836	922,059
2023-07-17	26.970	27.040	26.745	26.830	21.803	883,973
2023-07-14	26.790	27.130	26.630	26.910	21.868	716,403
2023-07-13	26.300	26.770	26.290	26.740	21.730	878,071
2023-07-12	26.270	26.300	25.670	26.220	21.276	1,892,939
2023-07-11	26.350	26.440	25.980	26.080	21.163	1,068,291
2023-07-10	26.640	26.710	26.150	26.250	21.301	976,599
2023-07-07	26.890	26.950	26.620	26.670	21.642	493,943
2023-07-06	27.540	27.660	26.970	27.040	21.942	598,477
2023-07-05	27.450	27.670	27.160	27.600	22.396	903,413
2023-07-04	27.590	27.690	27.550	27.640	22.429	162,755
2023-06-30	27.120	27.720	27.110	27.630	22.421	1,003,001
2023-06-29	27.090	27.270	26.940	27.250	22.112	306,082
2023-06-28	27.160	27.310	27.070	27.210	21.999	505,155
2023-06-27	27.150	27.320	27.000	27.240	22.023	506,538
2023-06-26	26.780	27.320	26.750	27.160	21.958	712,406
2023-06-23	27.150	27.320	26.755	26.790	21.659	946,074
2023-06-22	27.570	27.570	27.210	27.300	22.071	723,755
2023-06-21	27.580	27.810	27.160	27.630	22.338	669,266
2023-06-20	27.590	27.750	27.420	27.580	22.298	811,374
2023-06-19	27.570	27.770	27.510	27.620	22.330	277,792
2023-06-16	27.340	27.560	27.280	27.470	22.209	2,238,089
2023-06-15	27.580	27.640	27.080	27.230	22.015	805,370

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.