Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	28.170	28.240	27.590	27.660	22.362	618,178
2023-06-13	28.270	28.295	28.010	28.210	22.776	729,034
2023-06-12	28.510	28.510	28.200	28.280	22.833	1,091,923
2023-06-09	29.120	29.250	28.390	28.560	23.059	858,141
2023-06-08	29.150	29.280	28.830	29.120	23.511	590,428
2023-06-07	29.250	29.360	29.020	29.170	23.551	721,543
2023-06-06	29.290	29.390	29.000	29.250	23.616	587,218
2023-06-05	29.840	29.940	29.230	29.290	23.648	547,290
2023-06-02	29.560	30.000	29.360	29.770	24.036	615,953
2023-06-01	29.780	29.860	29.330	29.640	23.931	582,577
2023-05-31	29.610	29.860	29.260	29.780	24.044	2,092,897
2023-05-30	29.680	29.970	29.160	29.640	23.931	382,252
2023-05-29	29.890	30.040	29.640	29.930	24.084	181,403
2023-05-26	29.600	29.780	29.400	29.760	23.948	395,439
2023-05-25	29.550	29.700	29.150	29.640	23.851	591,259
2023-05-24	30.390	30.390	29.420	29.680	23.883	740,882
2023-05-23	29.650	30.560	29.610	29.900	24.060	814,386
2023-05-19	29.660	30.070	29.550	29.800	23.980	575,365
2023-05-18	30.000	30.110	29.380	29.570	23.795	668,817
2023-05-17	30.130	30.190	29.900	30.060	24.189	492,838
2023-05-16	29.890	30.170	29.705	30.140	24.253	1,065,501
2023-05-15	29.390	30.080	29.390	29.940	24.092	854,262
2023-05-12	28.850	29.950	28.850	29.270	23.553	1,394,537
2023-05-11	28.640	28.850	27.540	28.740	23.096	2,852,304
2023-05-10	31.000	31.000	27.200	28.630	23.008	3,704,126
2023-05-09	32.340	32.600	32.080	32.560	26.166	1,344,289
2023-05-08	32.280	32.570	32.040	32.120	25.812	647,069
2023-05-05	32.050	32.730	32.040	32.400	26.037	793,847
2023-05-04	32.740	32.740	31.995	32.210	25.885	581,158
2023-05-03	32.710	33.100	32.670	32.720	26.295	577,111
2023-05-02	32.910	32.930	32.470	32.710	26.287	506,231
2023-05-01	33.260	33.320	32.770	32.970	26.496	540,968
2023-04-28	33.450	33.580	33.130	33.260	26.729	619,079
2023-04-27	33.530	33.800	33.420	33.470	26.897	499,510
2023-04-26	34.110	34.140	33.360	33.560	26.889	766,064
2023-04-25	33.770	34.140	33.610	34.100	27.322	738,786
2023-04-24	33.610	34.100	33.550	33.770	27.058	605,750
2023-04-21	33.440	33.770	33.380	33.730	27.026	1,196,078
2023-04-20	33.630	33.760	33.140	33.260	26.649	606,818
2023-04-19	33.380	33.740	33.350	33.650	26.961	373,804
2023-04-18	33.920	34.000	33.150	33.380	26.745	623,572
2023-04-17	34.000	34.020	33.630	33.940	27.194	552,153
2023-04-14	34.220	34.230	33.520	33.820	27.098	795,880
2023-04-13	34.260	34.565	34.090	34.290	27.474	697,171
2023-04-12	34.700	34.845	34.350	34.420	27.548	502,597
2023-04-11	34.300	34.600	34.220	34.600	27.692	314,786
2023-04-10	34.180	34.370	34.000	34.260	27.420	597,021
2023-04-06	33.780	34.210	33.730	34.210	27.380	452,651
2023-04-05	33.770	34.020	33.500	33.650	26.932	469,891
2023-04-04	33.890	33.890	33.230	33.680	26.956	649,767
2023-04-03	33.840	33.870	33.380	33.590	26.884	629,070
2023-03-31	33.750	34.020	33.660	33.880	27.116	690,621
2023-03-30	33.380	33.760	33.170	33.700	26.972	568,373
2023-03-29	33.500	33.570	33.230	33.480	26.716	579,781
2023-03-28	33.360	33.730	33.140	33.450	26.692	506,199
2023-03-27	33.340	33.470	33.040	33.370	26.628	478,440
2023-03-24	32.900	33.250	32.900	33.220	26.508	588,397
2023-03-23	32.910	33.300	32.810	33.020	26.348	491,823
2023-03-22	33.190	33.350	32.910	33.030	26.356	466,925
2023-03-21	33.370	33.540	33.120	33.240	26.524	451,652

← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.