Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	33.330	33.530	33.050	33.310	26.580	427,087
2023-03-17	33.570	33.710	33.240	33.440	26.684	1,472,868
2023-03-16	33.570	33.800	33.080	33.710	26.899	649,469
2023-03-15	34.200	34.200	33.490	33.710	26.899	608,804
2023-03-14	33.700	34.390	33.600	34.150	27.250	841,043
2023-03-13	33.080	33.730	33.080	33.680	26.844	403,616
2023-03-10	34.000	34.030	33.310	33.550	26.740	588,562
2023-03-09	34.110	34.720	33.990	34.020	27.115	1,465,354
2023-03-08	33.560	34.160	33.480	34.050	27.139	996,570
2023-03-07	33.000	33.730	32.910	33.690	26.852	891,189
2023-03-06	33.150	33.420	33.030	33.120	26.397	521,173
2023-03-03	32.790	33.270	32.630	33.080	26.365	669,798
2023-03-02	32.540	32.850	32.430	32.770	26.118	436,171
2023-03-01	33.070	33.220	32.330	32.680	26.047	1,016,081
2023-02-28	32.970	33.260	32.850	33.150	26.421	1,531,911
2023-02-27	32.870	33.270	32.600	33.060	26.349	757,422
2023-02-24	33.250	33.600	32.650	33.130	26.326	814,947
2023-02-23	33.020	33.500	33.010	33.130	26.326	895,727
2023-02-22	33.400	33.690	33.080	33.200	26.381	539,064
2023-02-21	33.470	33.660	33.340	33.430	26.564	662,714
2023-02-17	33.270	33.680	33.040	33.470	26.596	449,556
2023-02-16	33.100	33.420	32.890	33.310	26.469	823,757
2023-02-15	33.100	33.360	32.850	33.170	26.357	883,627
2023-02-14	33.370	33.380	32.930	33.230	26.405	866,097
2023-02-13	33.250	33.560	33.100	33.300	26.429	1,203,043
2023-02-10	33.650	33.940	33.330	33.400	26.509	1,103,872
2023-02-09	33.800	34.190	33.410	33.670	26.723	1,187,090
2023-02-08	33.780	34.170	33.770	34.090	27.056	905,447
2023-02-07	33.970	34.430	33.760	33.990	26.977	1,204,563
2023-02-06	34.200	34.320	33.590	34.130	27.088	1,272,336
2023-02-03	35.500	35.500	34.380	34.440	27.334	933,712
2023-02-02	35.530	36.000	35.460	35.510	28.183	719,010
2023-02-01	35.750	35.850	35.390	35.460	28.144	1,174,685
2023-01-31	35.710	35.810	35.290	35.740	28.366	1,206,866
2023-01-30	35.940	36.200	35.630	35.740	28.366	670,457
2023-01-27	36.500	36.920	36.090	36.250	28.691	639,251
2023-01-26	36.500	37.030	36.380	36.580	28.952	546,565
2023-01-25	36.560	36.780	36.360	36.450	28.850	649,098
2023-01-24	36.990	37.200	36.590	36.800	29.127	597,648
2023-01-23	37.070	37.380	36.840	37.080	29.348	1,785,986
2023-01-20	38.400	38.430	36.910	37.200	29.443	1,850,841
2023-01-19	38.120	38.870	38.120	38.310	30.322	841,575
2023-01-18	38.860	38.990	38.300	38.490	30.464	573,492
2023-01-17	38.730	39.210	38.620	38.750	30.670	776,550
2023-01-16	37.910	38.430	37.910	38.290	30.306	186,428
2023-01-13	38.540	38.540	37.670	38.040	30.108	664,008
2023-01-12	38.860	39.310	38.510	38.750	30.670	733,838
2023-01-11	37.830	38.805	37.830	38.780	30.662	809,746
2023-01-10	37.610	37.900	37.270	37.830	29.911	663,796
2023-01-09	37.610	38.260	37.610	37.790	29.880	723,317
2023-01-06	37.000	37.780	36.810	37.680	29.793	767,393
2023-01-05	37.410	37.600	36.750	36.790	29.089	459,141
2023-01-04	37.700	37.830	37.150	37.640	29.761	568,014
2023-01-03	37.380	37.770	37.330	37.630	29.753	764,955
2022-12-30	37.460	37.740	36.880	37.130	29.358	467,601
2022-12-29	37.100	37.810	37.020	37.610	29.737	362,435
2022-12-28	37.720	38.020	37.080	37.110	29.263	317,119
2022-12-23	37.100	37.710	37.100	37.670	29.704	704,148
2022-12-22	38.700	38.720	37.000	37.260	29.381	705,970
2022-12-21	38.510	38.950	38.250	38.830	30.619	514,565

← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.