Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	38.520	38.770	38.270	38.320	30.217	560,159
2022-12-19	38.990	39.170	38.600	38.740	30.548	643,280
2022-12-16	39.730	39.920	38.810	38.940	30.706	2,942,955
2022-12-15	38.830	40.400	38.830	39.840	31.416	1,174,670
2022-12-14	38.750	39.545	38.750	38.910	30.682	648,180
2022-12-13	38.700	39.450	38.570	38.690	30.472	650,392
2022-12-12	37.800	38.540	37.800	38.490	30.315	503,389
2022-12-09	37.710	37.990	37.700	37.860	29.818	684,500
2022-12-08	37.900	38.160	37.655	37.710	29.700	670,909
2022-12-07	37.400	38.200	37.200	37.930	29.874	756,792
2022-12-06	38.320	38.560	37.005	37.330	29.401	738,903
2022-12-05	37.690	38.230	37.630	38.210	30.094	607,727
2022-12-02	37.210	37.910	37.190	37.680	29.677	620,646
2022-12-01	38.250	38.640	37.110	37.460	29.503	941,890
2022-11-30	37.590	38.270	37.090	38.100	30.007	1,902,379
2022-11-29	37.470	37.810	37.260	37.640	29.645	994,053
2022-11-28	38.080	38.220	37.400	37.650	29.574	731,635
2022-11-25	37.960	38.260	37.930	38.240	30.038	353,332
2022-11-24	37.910	38.240	37.910	37.990	29.841	209,041
2022-11-23	37.500	38.000	37.500	37.840	29.724	378,207
2022-11-22	37.200	37.670	37.050	37.530	29.480	476,588
2022-11-21	36.960	37.540	36.950	37.060	29.111	613,096
2022-11-18	37.450	37.600	36.560	37.000	29.064	1,052,259
2022-11-17	37.990	38.210	37.210	37.320	29.315	882,908
2022-11-16	37.590	38.285	37.580	38.120	29.943	916,157
2022-11-15	39.390	39.660	37.570	37.630	29.559	1,414,243
2022-11-14	39.590	39.970	39.110	39.180	30.776	869,024
2022-11-11	41.040	41.060	39.150	39.740	31.181	1,241,866
2022-11-10	40.470	41.600	40.370	41.020	32.185	878,937
2022-11-09	40.110	40.910	39.620	39.750	31.188	634,819
2022-11-08	39.390	40.310	39.310	40.130	31.487	599,119
2022-11-07	39.540	39.650	38.870	39.300	30.835	528,526
2022-11-04	39.380	39.650	39.050	39.370	30.890	709,759
2022-11-03	39.230	39.450	38.700	39.310	30.843	368,080
2022-11-02	39.630	40.100	39.310	39.460	30.961	795,078
2022-11-01	39.860	39.930	39.510	39.610	31.079	597,878
2022-10-31	39.860	39.860	39.200	39.640	31.102	524,900
2022-10-28	39.150	39.945	39.110	39.900	31.306	516,202
2022-10-27	39.410	39.750	39.120	39.290	30.749	484,473
2022-10-26	38.910	39.470	38.850	39.160	30.647	485,408
2022-10-25	38.510	39.000	38.450	38.970	30.499	628,628
2022-10-24	38.010	38.560	37.890	38.520	30.146	485,913
2022-10-21	37.440	38.050	37.190	37.880	29.646	620,936
2022-10-20	38.270	38.270	37.470	37.550	29.387	537,369
2022-10-19	38.600	38.750	38.050	38.130	29.841	640,076
2022-10-18	38.670	38.970	38.425	38.820	30.381	644,038
2022-10-17	38.110	38.920	37.880	38.490	30.123	808,059
2022-10-14	38.270	38.570	37.640	37.690	29.497	664,303
2022-10-13	36.900	38.465	36.590	38.140	29.849	686,258
2022-10-12	38.110	38.250	37.110	37.270	29.132	676,149
2022-10-11	38.510	38.600	37.680	38.230	29.882	910,149
2022-10-07	39.900	39.950	38.520	38.620	30.187	881,164
2022-10-06	41.170	41.315	39.720	39.950	31.227	924,524
2022-10-05	42.180	42.180	41.190	41.310	32.290	694,589
2022-10-04	42.260	43.180	42.260	42.390	33.134	797,823
2022-10-03	40.750	42.230	40.730	41.870	32.727	883,898
2022-09-30	40.720	41.090	40.400	40.450	31.617	856,151
2022-09-29	40.980	41.100	39.880	40.480	31.641	808,803
2022-09-28	41.150	41.230	40.690	40.950	32.008	585,139
2022-09-27	41.740	41.820	41.160	41.410	32.290	881,903

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.