Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	42.050	42.060	40.830	41.220	32.141	738,129
2022-09-23	42.570	42.570	41.540	42.180	32.890	1,234,229
2022-09-22	43.670	43.810	42.550	42.700	33.295	1,083,771
2022-09-21	44.930	44.930	43.550	43.830	34.177	857,923
2022-09-20	45.270	45.270	44.430	44.860	34.980	1,157,991
2022-09-19	44.660	45.305	44.640	45.190	35.237	682,113
2022-09-16	44.880	44.880	44.490	44.750	34.894	1,565,388
2022-09-15	44.770	45.160	44.530	45.030	35.112	1,095,484
2022-09-14	45.000	45.080	44.640	44.890	35.003	840,443
2022-09-13	44.900	45.170	44.770	45.050	35.086	561,158
2022-09-12	44.900	45.290	44.780	45.200	35.203	412,390
2022-09-09	45.000	45.240	44.650	44.690	34.805	551,262
2022-09-08	44.920	45.270	44.750	44.870	34.946	637,986
2022-09-07	44.360	45.250	44.330	44.930	34.992	732,280
2022-09-06	44.440	44.440	43.700	44.270	34.478	852,445
2022-09-02	45.010	45.060	44.290	44.580	34.720	500,365
2022-09-01	45.070	45.560	44.440	44.840	34.922	1,076,787
2022-08-31	45.000	45.500	44.890	44.960	35.016	1,310,266
2022-08-30	45.390	45.620	44.930	45.050	35.086	976,926
2022-08-29	45.390	45.740	45.150	45.450	35.319	553,446
2022-08-26	45.490	45.740	45.190	45.680	35.498	745,279
2022-08-25	45.400	45.610	45.160	45.430	35.304	630,875
2022-08-24	45.250	45.740	45.170	45.400	35.281	497,405
2022-08-23	44.730	45.230	44.700	45.120	35.063	620,543
2022-08-22	45.000	45.000	44.340	44.900	34.892	746,221
2022-08-19	45.110	45.230	44.730	45.180	35.110	562,474
2022-08-18	45.740	45.810	45.080	45.230	35.148	579,220
2022-08-17	45.670	46.230	45.575	45.710	35.521	871,135
2022-08-16	45.780	46.120	45.440	45.760	35.560	1,083,812
2022-08-15	45.750	45.980	45.140	45.750	35.553	1,256,662
2022-08-12	45.390	47.130	45.390	45.740	35.545	1,367,946
2022-08-11	44.120	44.580	43.900	44.090	34.221	701,418
2022-08-10	43.680	44.280	43.620	44.060	34.197	861,755
2022-08-09	43.000	43.630	42.910	43.190	33.522	787,604
2022-08-08	42.620	43.080	42.560	42.940	33.328	458,365
2022-08-05	42.420	42.950	42.400	42.690	33.134	654,715
2022-08-04	41.910	42.550	41.720	42.430	32.932	680,665
2022-08-03	42.570	42.620	41.640	41.810	32.451	464,937
2022-08-02	41.880	42.660	41.420	42.570	33.041	894,145
2022-07-29	41.960	42.420	41.790	41.980	32.583	578,548
2022-07-28	41.520	42.710	41.510	41.860	32.490	984,109
2022-07-27	41.100	41.720	41.100	41.410	32.063	515,767
2022-07-26	40.610	41.380	40.580	41.000	31.745	819,188
2022-07-25	40.320	40.660	39.950	40.540	31.389	616,498
2022-07-22	40.460	40.770	40.350	40.480	31.343	604,455
2022-07-21	40.450	40.620	40.070	40.400	31.281	427,648
2022-07-20	40.330	40.830	40.190	40.440	31.312	618,298
2022-07-19	40.440	40.780	40.260	40.330	31.227	540,036
2022-07-18	39.980	40.530	39.580	40.270	31.180	477,858
2022-07-15	39.670	39.980	39.270	39.760	30.785	1,623,018
2022-07-14	39.180	39.810	38.920	39.730	30.762	920,442
2022-07-13	39.000	39.720	38.750	39.320	30.403	1,047,013
2022-07-12	39.350	39.750	39.060	39.250	30.349	886,688
2022-07-11	39.470	40.200	38.990	39.270	30.364	636,632
2022-07-08	39.570	40.110	39.450	39.530	30.565	359,614
2022-07-07	39.280	39.700	39.120	39.440	30.496	531,932
2022-07-06	39.220	39.490	38.760	39.200	30.310	473,578
2022-07-05	38.660	39.280	38.180	39.220	30.326	729,073
2022-07-04	38.180	39.260	38.010	38.910	30.086	340,848
2022-06-30	37.910	38.380	37.650	38.320	29.630	905,825

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.