Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	37.860	38.400	37.860	38.160	29.506	677,419
2022-06-28	38.310	38.510	37.910	38.030	29.328	534,358
2022-06-27	38.680	38.680	38.120	38.130	29.405	708,439
2022-06-24	38.150	38.700	38.100	38.550	29.729	411,182
2022-06-23	37.210	38.250	37.200	38.180	29.444	651,103
2022-06-22	36.730	37.305	36.610	37.100	28.611	600,020
2022-06-21	37.140	37.540	36.870	36.960	28.503	608,400
2022-06-20	36.850	37.370	36.700	36.950	28.495	240,210
2022-06-17	36.880	37.460	36.820	36.840	28.410	1,686,614
2022-06-16	36.720	36.850	36.170	36.640	28.256	620,884
2022-06-15	37.160	37.650	36.660	37.020	28.549	741,755
2022-06-14	38.810	38.920	37.090	37.140	28.642	747,934
2022-06-13	39.290	39.440	38.320	38.910	29.961	765,521
2022-06-10	39.650	40.220	39.630	39.760	30.615	790,946
2022-06-09	39.900	40.280	39.880	39.990	30.792	719,756
2022-06-08	39.070	39.970	39.050	39.950	30.762	710,804
2022-06-07	38.790	39.170	38.660	39.160	30.153	616,228
2022-06-06	38.770	39.160	38.380	38.800	29.876	287,317
2022-06-03	38.090	39.130	38.090	38.540	29.676	468,111
2022-06-02	37.780	38.410	37.610	38.310	29.499	510,288
2022-06-01	38.210	38.370	37.580	37.740	29.060	799,926
2022-05-31	38.610	38.840	38.130	38.360	29.537	1,810,938
2022-05-30	38.760	38.870	38.420	38.720	29.815	269,001
2022-05-27	39.590	39.590	38.550	38.830	29.822	553,865
2022-05-26	38.930	39.650	38.920	39.510	30.344	442,187
2022-05-25	38.850	39.220	38.800	38.930	29.899	705,830
2022-05-24	39.350	39.440	38.780	38.900	29.876	653,118
2022-05-20	39.060	39.420	38.900	39.390	30.252	557,294
2022-05-19	38.290	39.280	38.290	38.880	29.861	497,668
2022-05-18	38.240	38.640	37.980	38.580	29.630	564,068
2022-05-17	38.940	38.940	38.255	38.300	29.415	567,550
2022-05-16	38.130	38.840	38.130	38.580	29.630	314,009
2022-05-13	37.990	38.720	37.750	38.350	29.454	402,808
2022-05-12	37.640	38.000	37.250	37.710	28.962	567,477
2022-05-11	38.270	39.650	38.040	38.210	29.300	877,971
2022-05-10	38.500	38.950	37.370	37.660	28.879	763,041
2022-05-09	38.970	38.970	38.050	38.460	29.492	318,493
2022-05-06	38.870	39.500	38.850	39.250	30.098	380,358
2022-05-05	39.480	39.710	38.800	39.080	29.968	325,639
2022-05-04	39.120	39.830	38.850	39.530	30.313	406,669
2022-05-03	38.790	39.390	38.760	38.970	29.883	504,926
2022-05-02	38.530	38.940	38.320	38.870	29.806	421,525
2022-04-29	39.250	39.360	38.540	38.770	29.730	539,436
2022-04-28	39.730	39.980	39.290	39.370	30.190	456,929
2022-04-27	39.500	40.010	39.490	39.720	30.382	512,236
2022-04-26	39.780	40.020	39.350	39.600	30.290	474,206
2022-04-25	40.320	40.500	39.310	39.800	30.443	550,543
2022-04-22	40.170	40.690	39.820	40.260	30.795	3,780,976
2022-04-21	40.420	40.970	40.020	40.250	30.787	773,973
2022-04-20	40.240	40.710	39.920	40.400	30.902	628,280
2022-04-19	39.330	40.380	39.330	39.950	30.558	471,063
2022-04-18	39.880	39.890	39.100	39.360	30.106	430,203
2022-04-14	40.240	40.720	39.920	40.010	30.603	626,754
2022-04-13	39.710	40.340	39.440	40.240	30.779	683,512
2022-04-12	40.100	40.180	39.600	39.890	30.466	633,756
2022-04-11	41.450	41.570	39.640	40.190	30.695	1,523,940
2022-04-08	42.220	42.440	41.750	41.810	31.933	601,164
2022-04-07	42.100	42.490	41.960	42.310	32.314	694,804
2022-04-06	40.920	42.280	40.450	42.040	32.108	1,121,723
2022-04-05	41.430	42.040	40.930	40.940	31.268	727,810

← NewerPage 19 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.