Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	21.820	21.930	21.610	21.870	21.688	575,747
2026-07-21	22.180	22.270	21.810	21.840	21.658	735,818
2026-07-20	21.740	22.110	21.740	22.050	21.866	682,646
2026-07-17	21.250	21.760	21.210	21.750	21.569	739,349
2026-07-16	21.630	21.680	21.110	21.270	21.093	1,089,891
2026-07-15	22.080	22.110	21.600	21.780	21.599	790,456
2026-07-14	22.180	22.330	22.000	22.170	21.985	536,912
2026-07-13	22.290	22.290	21.870	21.990	21.807	781,065
2026-07-10	22.360	22.740	22.050	22.220	22.035	597,771
2026-07-09	21.990	22.210	21.840	22.210	22.025	843,352
2026-07-08	21.620	21.950	21.600	21.920	21.737	1,021,362
2026-07-07	21.580	21.780	21.375	21.710	21.529	1,188,522
2026-07-06	21.460	21.700	21.410	21.600	21.420	593,289
2026-07-03	21.680	21.810	21.460	21.540	21.361	259,389
2026-07-02	22.130	22.130	21.360	21.620	21.440	1,139,377
2026-06-30	21.880	22.410	21.880	22.340	22.154	1,294,724
2026-06-29	22.080	22.300	21.830	21.920	21.678	858,249
2026-06-26	22.040	22.080	21.790	22.050	21.806	490,233
2026-06-25	22.210	22.340	22.080	22.110	21.866	695,441
2026-06-24	22.280	22.360	21.970	22.080	21.836	450,407
2026-06-23	22.590	22.700	22.240	22.270	22.024	541,374
2026-06-22	22.730	22.950	22.610	22.810	22.558	536,567
2026-06-19	22.800	23.020	22.700	22.700	22.449	964,694
2026-06-18	22.810	23.190	22.710	22.850	22.598	846,814
2026-06-17	22.710	23.110	22.640	22.870	22.617	824,091
2026-06-16	22.800	22.980	22.580	22.730	22.479	947,744
2026-06-15	22.750	22.860	22.440	22.800	22.548	828,009
2026-06-12	22.870	22.870	22.550	22.670	22.420	711,847
2026-06-11	22.580	22.830	22.390	22.800	22.548	787,186
2026-06-10	22.410	22.540	22.290	22.500	22.251	887,656
2026-06-09	22.830	22.830	22.270	22.440	22.192	649,781
2026-06-08	22.780	22.880	22.510	22.800	22.548	922,918
2026-06-05	23.130	23.340	22.700	22.780	22.528	745,418
2026-06-04	23.490	23.780	23.070	23.320	23.062	1,220,931
2026-06-03	23.860	24.160	23.350	23.510	23.250	1,089,470
2026-06-02	23.390	23.910	23.390	23.880	23.616	945,791
2026-06-01	23.500	23.560	23.190	23.420	23.161	1,306,743
2026-05-29	23.400	23.520	23.140	23.520	23.260	1,828,700
2026-05-28	23.620	23.660	23.260	23.470	23.151	1,238,860
2026-05-27	23.260	23.735	23.150	23.730	23.408	961,850
2026-05-26	23.000	23.420	22.830	23.400	23.082	885,719
2026-05-25	23.250	23.290	22.950	22.980	22.668	536,889
2026-05-22	23.020	23.360	23.020	23.240	22.924	737,324
2026-05-21	22.460	23.090	22.460	22.990	22.678	857,950
2026-05-20	22.720	22.870	22.340	22.510	22.204	1,117,913
2026-05-19	22.900	22.905	22.450	22.720	22.412	760,268
2026-05-15	22.650	22.990	22.510	22.980	22.668	754,376
2026-05-14	22.990	23.060	22.120	22.630	22.323	1,162,931
2026-05-13	23.330	23.600	22.970	23.560	23.240	1,066,781
2026-05-12	23.220	23.280	23.040	23.160	22.846	923,069
2026-05-11	23.340	23.415	23.050	23.190	22.875	1,501,438
2026-05-08	23.530	23.615	23.030	23.280	22.964	1,083,835
2026-05-07	23.500	23.520	23.090	23.500	23.181	726,983
2026-05-06	23.220	23.490	23.130	23.350	23.033	1,243,084
2026-05-05	23.100	23.320	23.100	23.200	22.885	630,690
2026-05-04	23.110	23.210	22.870	23.100	22.786	754,497
2026-05-01	23.440	23.520	23.150	23.210	22.895	472,716
2026-04-30	23.270	23.580	23.270	23.360	23.043	746,620
2026-04-29	23.740	23.780	23.130	23.290	22.915	851,991
2026-04-28	23.880	23.950	23.660	23.740	23.357	724,854

← NewerPage 2 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.