Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	41.290	41.410	40.880	41.330	31.566	588,475
2022-04-01	41.210	41.730	41.210	41.600	31.772	656,424
2022-03-31	41.320	42.230	41.320	41.560	31.742	869,677
2022-03-30	40.730	41.590	40.670	41.350	31.581	869,580
2022-03-29	40.830	41.270	40.750	40.830	31.108	782,734
2022-03-28	40.550	41.325	40.550	40.970	31.214	654,563
2022-03-25	41.030	41.310	40.800	40.950	31.199	478,315
2022-03-24	41.690	41.735	41.040	41.370	31.519	447,563
2022-03-23	41.420	41.680	41.170	41.580	31.679	472,011
2022-03-22	42.090	42.160	41.460	41.580	31.679	505,262
2022-03-21	42.390	42.560	41.830	41.960	31.969	276,791
2022-03-18	41.970	42.750	41.970	42.450	32.342	1,281,764
2022-03-17	41.640	42.660	41.480	42.140	32.106	601,257
2022-03-16	41.520	41.840	41.150	41.300	31.466	804,921
2022-03-15	40.760	41.515	40.680	41.370	31.519	584,025
2022-03-14	41.110	41.390	40.430	40.680	30.993	469,567
2022-03-11	41.790	41.800	41.130	41.200	31.344	490,482
2022-03-10	41.530	42.050	41.450	41.740	31.755	472,740
2022-03-09	41.360	42.240	41.360	41.620	31.664	1,309,062
2022-03-08	41.000	42.480	40.930	41.640	31.679	859,386
2022-03-07	41.000	41.460	40.710	41.070	31.245	900,277
2022-03-04	40.760	41.090	40.570	40.810	31.048	541,285
2022-03-03	41.300	41.360	40.460	40.490	30.804	703,141
2022-03-02	41.290	41.820	40.790	41.250	31.382	781,101
2022-03-01	40.300	41.470	40.280	41.460	31.542	1,051,103
2022-02-28	38.330	40.390	38.200	40.300	30.660	1,828,299
2022-02-25	38.500	38.500	37.780	38.100	28.986	917,637
2022-02-24	36.460	38.130	36.460	37.670	28.583	832,295
2022-02-23	36.790	37.090	36.630	36.890	27.991	346,491
2022-02-22	36.710	36.920	36.380	36.860	27.968	449,666
2022-02-18	37.250	37.250	36.700	36.930	28.021	402,621
2022-02-17	36.540	37.380	36.540	37.270	28.279	573,080
2022-02-16	36.520	36.640	36.270	36.550	27.733	354,625
2022-02-15	36.580	36.880	36.415	36.500	27.695	400,931
2022-02-14	35.720	36.390	35.680	36.320	27.558	610,778
2022-02-11	36.210	36.310	35.620	35.880	27.179	539,256
2022-02-10	36.110	36.390	35.775	36.110	27.353	669,241
2022-02-09	36.000	36.370	35.790	36.360	27.543	566,002
2022-02-08	35.930	35.960	35.635	35.810	27.126	512,651
2022-02-07	35.600	35.860	35.500	35.800	27.119	460,565
2022-02-04	35.490	35.880	34.980	35.570	26.944	987,890
2022-02-03	36.700	36.700	35.570	35.700	27.043	940,329
2022-02-02	36.930	37.350	36.730	36.810	27.884	610,745
2022-02-01	36.820	36.820	36.290	36.710	27.808	415,154
2022-01-31	35.560	37.020	35.350	36.810	27.884	808,383
2022-01-28	35.190	35.590	35.020	35.540	26.922	906,579
2022-01-27	35.610	35.750	35.190	35.190	26.581	629,652
2022-01-26	35.560	36.130	35.210	35.410	26.747	686,865
2022-01-25	35.470	35.810	35.110	35.360	26.709	608,017
2022-01-24	35.610	36.100	35.325	35.990	27.185	679,323
2022-01-21	36.390	36.480	35.920	36.240	27.374	817,921
2022-01-20	36.460	37.130	36.460	36.630	27.669	611,156
2022-01-19	35.850	36.295	35.690	36.150	27.306	580,085
2022-01-18	35.450	36.300	35.070	35.910	27.125	622,773
2022-01-17	35.540	35.990	35.320	35.570	26.868	266,593
2022-01-14	35.600	35.700	35.090	35.250	26.626	441,006
2022-01-13	35.750	36.000	35.610	35.670	26.943	424,713
2022-01-12	35.410	35.720	34.950	35.710	26.929	862,061
2022-01-11	35.560	35.660	35.210	35.480	26.755	710,508
2022-01-10	36.030	36.110	35.340	35.660	26.891	471,715

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.