Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	36.070	36.215	35.560	36.090	27.215	467,833
2022-01-06	35.900	36.380	35.530	36.000	27.147	410,108
2022-01-05	37.090	37.200	36.010	36.040	27.178	575,155
2022-01-04	37.850	37.900	36.800	37.190	28.045	535,409
2021-12-31	37.720	37.990	37.640	37.950	28.618	175,060
2021-12-30	37.480	38.070	37.470	37.790	28.497	275,128
2021-12-29	37.540	37.840	37.250	37.600	28.279	493,780
2021-12-24	37.710	37.960	37.670	37.820	28.444	83,759
2021-12-23	37.950	38.190	37.700	37.900	28.504	261,348
2021-12-22	37.500	38.090	37.490	37.930	28.527	367,571
2021-12-21	37.460	37.820	37.390	37.590	28.271	832,464
2021-12-20	37.270	37.500	37.100	37.400	28.128	256,337
2021-12-17	36.860	37.810	36.860	37.640	28.309	906,379
2021-12-16	36.980	37.460	36.980	36.990	27.820	440,725
2021-12-15	36.530	37.130	36.070	36.870	27.729	640,458
2021-12-14	37.070	37.350	36.260	36.620	27.541	507,406
2021-12-13	37.260	37.760	37.060	37.620	28.249	570,140
2021-12-10	37.480	37.570	37.260	37.310	28.016	317,595
2021-12-09	37.910	38.090	37.480	37.540	28.189	295,882
2021-12-08	38.090	38.260	37.760	38.080	28.594	343,064
2021-12-07	37.970	38.280	37.860	38.020	28.549	630,142
2021-12-06	37.380	38.050	37.200	37.790	28.376	386,674
2021-12-03	37.870	37.870	37.090	37.350	28.046	463,496
2021-12-02	38.090	38.460	37.810	37.860	28.429	458,262
2021-12-01	38.010	38.860	37.910	38.120	28.624	591,276
2021-11-30	38.700	38.800	37.840	38.240	28.714	1,958,021
2021-11-29	38.810	38.990	38.560	38.840	29.165	419,591
2021-11-26	38.900	39.250	38.510	39.040	29.240	477,304
2021-11-25	38.880	38.940	38.560	38.730	29.008	118,306
2021-11-24	38.390	38.900	38.280	38.790	29.053	312,510
2021-11-23	39.360	39.360	38.200	38.560	28.880	759,289
2021-11-22	40.050	40.140	39.330	39.430	29.532	375,637
2021-11-19	39.860	40.180	39.630	40.010	29.966	411,331
2021-11-18	39.600	39.900	39.280	39.750	29.772	420,315
2021-11-17	39.140	39.710	38.965	39.570	29.637	474,650
2021-11-16	39.370	39.750	39.010	39.130	29.307	330,180
2021-11-15	39.150	39.350	38.970	39.240	29.390	469,535
2021-11-12	39.280	39.280	38.510	39.080	29.270	543,474
2021-11-11	38.010	39.200	37.840	39.010	29.172	1,091,868
2021-11-10	39.090	39.090	38.380	38.390	28.709	895,546
2021-11-09	38.670	39.375	38.670	39.030	29.187	578,595
2021-11-08	39.160	39.300	38.530	38.840	29.045	616,453
2021-11-05	39.540	39.890	39.040	39.290	29.382	469,942
2021-11-04	39.850	40.000	39.520	39.550	29.576	480,163
2021-11-03	40.170	40.360	39.200	39.580	29.598	655,063
2021-11-02	40.390	40.790	39.980	40.180	30.047	431,560
2021-11-01	39.800	40.600	39.790	40.450	30.249	376,181
2021-10-29	40.130	40.200	39.580	39.790	29.756	791,873
2021-10-28	39.550	40.110	39.460	40.060	29.957	729,185
2021-10-27	39.840	39.840	39.230	39.640	29.569	912,372
2021-10-26	39.990	40.010	39.650	39.730	29.636	670,398
2021-10-25	40.270	40.310	39.770	40.000	29.837	324,435
2021-10-22	40.760	40.850	40.190	40.260	30.031	363,416
2021-10-21	40.510	40.820	40.435	40.760	30.404	439,232
2021-10-20	40.530	41.250	40.350	40.410	30.143	509,938
2021-10-19	40.300	40.970	40.145	40.350	30.098	742,831
2021-10-18	40.770	40.770	40.320	40.400	30.135	346,970
2021-10-15	41.160	41.190	40.660	40.730	30.382	2,097,820
2021-10-14	41.120	41.620	40.985	41.130	30.680	668,593

← NewerPage 21 of 21 · 1,259 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.