Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	23.600	23.780	23.600	23.770	23.387	604,530
2026-04-24	23.250	23.680	23.155	23.570	23.190	807,184
2026-04-23	23.010	23.365	22.930	23.050	22.679	970,485
2026-04-22	22.230	22.910	22.230	22.910	22.541	797,669
2026-04-21	22.270	22.420	21.960	21.970	21.616	1,142,512
2026-04-20	22.230	22.500	22.200	22.250	21.891	1,069,952
2026-04-17	22.840	22.920	22.080	22.210	21.852	6,061,908
2026-04-16	23.450	23.450	22.830	22.900	22.531	1,607,838
2026-04-15	23.300	23.530	23.280	23.390	23.013	818,228
2026-04-14	23.370	23.490	23.250	23.270	22.895	718,243
2026-04-13	23.810	24.030	23.260	23.520	23.141	955,043
2026-04-10	24.010	24.150	23.900	23.950	23.564	663,936
2026-04-09	24.100	24.330	23.940	24.000	23.613	802,212
2026-04-08	23.960	24.360	23.680	24.200	23.810	1,170,753
2026-04-07	23.850	24.070	23.840	24.010	23.623	807,421
2026-04-06	24.000	24.180	23.820	23.860	23.475	1,048,760
2026-04-02	23.270	24.050	23.270	24.000	23.613	1,097,300
2026-04-01	23.500	23.505	23.210	23.370	22.993	779,190
2026-03-31	23.320	23.440	23.070	23.340	22.964	1,611,933
2026-03-30	23.460	23.600	23.060	23.170	22.738	1,094,865
2026-03-27	23.120	23.320	22.965	23.260	22.826	1,176,955
2026-03-26	23.160	23.620	23.140	23.270	22.836	1,121,276
2026-03-25	22.770	23.580	22.750	23.160	22.728	1,583,318
2026-03-24	21.970	22.670	21.970	22.510	22.090	997,204
2026-03-23	21.630	22.150	21.360	22.080	21.668	1,106,190
2026-03-20	21.860	21.970	21.490	21.570	21.167	1,723,017
2026-03-19	22.140	22.170	21.850	22.100	21.688	793,357
2026-03-18	22.180	22.400	21.970	22.270	21.854	577,056
2026-03-17	21.780	22.220	21.770	22.190	21.776	659,367
2026-03-16	21.500	21.810	21.430	21.760	21.354	583,771
2026-03-13	21.550	22.020	21.330	21.420	21.020	695,863
2026-03-12	21.260	21.690	21.260	21.450	21.050	625,550
2026-03-11	21.390	21.570	21.220	21.320	20.922	474,614
2026-03-10	21.250	21.480	21.060	21.380	20.981	496,653
2026-03-09	20.960	21.300	20.540	21.210	20.814	880,089
2026-03-06	21.090	21.330	20.960	21.250	20.853	1,339,884
2026-03-05	21.240	21.460	21.025	21.400	21.001	868,007
2026-03-04	21.520	21.555	21.170	21.290	20.893	947,467
2026-03-03	21.400	21.705	21.050	21.540	21.138	1,515,388
2026-03-02	21.520	21.990	21.430	21.730	21.324	1,218,358
2026-02-27	21.740	22.170	21.400	21.860	21.452	1,722,384
2026-02-26	21.000	21.740	20.570	21.690	21.226	2,624,814
2026-02-25	20.040	20.230	19.930	20.020	19.592	1,204,274
2026-02-24	19.980	20.190	19.920	20.060	19.631	748,637
2026-02-23	20.000	20.170	19.850	19.960	19.533	774,641
2026-02-20	19.840	20.070	19.680	19.950	19.523	1,037,992
2026-02-19	19.750	19.910	19.555	19.790	19.367	886,143
2026-02-18	19.740	19.780	19.430	19.710	19.289	2,163,430
2026-02-17	19.560	19.740	19.450	19.620	19.201	802,235
2026-02-13	19.320	19.690	19.300	19.610	19.191	991,177
2026-02-12	19.600	19.770	19.190	19.230	18.819	1,166,421
2026-02-11	19.520	19.670	19.330	19.580	19.161	955,749
2026-02-10	19.350	19.550	19.260	19.460	19.044	774,104
2026-02-09	19.270	19.390	19.150	19.350	18.936	597,969
2026-02-06	18.950	19.360	18.910	19.350	18.936	774,926
2026-02-05	19.160	19.190	18.795	18.850	18.447	844,396
2026-02-04	19.080	19.340	19.010	19.190	18.780	893,089
2026-02-03	18.930	19.190	18.790	19.050	18.643	898,679
2026-02-02	18.650	19.060	18.650	18.920	18.516	951,554
2026-01-30	18.700	18.950	18.550	18.770	18.369	975,176

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.