Northland Power Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 19.130 | 19.150 | 18.640 | 18.640 | 18.183 | 1,466,232 |
| 2026-01-28 | 19.120 | 19.330 | 19.050 | 19.130 | 18.661 | 720,838 |
| 2026-01-27 | 19.100 | 19.280 | 19.030 | 19.160 | 18.690 | 863,931 |
| 2026-01-26 | 19.280 | 19.450 | 19.060 | 19.130 | 18.661 | 914,862 |
| 2026-01-23 | 19.080 | 19.320 | 19.070 | 19.280 | 18.807 | 688,927 |
| 2026-01-22 | 19.030 | 19.430 | 19.030 | 19.080 | 18.612 | 783,292 |
| 2026-01-21 | 19.100 | 19.130 | 18.760 | 18.890 | 18.427 | 1,008,572 |
| 2026-01-20 | 19.090 | 19.160 | 18.810 | 19.030 | 18.563 | 1,329,257 |
| 2026-01-19 | 19.200 | 19.290 | 19.070 | 19.200 | 18.729 | 677,863 |
| 2026-01-16 | 19.070 | 19.400 | 19.020 | 19.170 | 18.700 | 1,425,550 |
| 2026-01-15 | 18.510 | 19.100 | 18.500 | 19.070 | 18.602 | 891,043 |
| 2026-01-14 | 18.800 | 18.840 | 18.500 | 18.590 | 18.134 | 825,487 |
| 2026-01-13 | 18.590 | 18.840 | 18.450 | 18.690 | 18.232 | 881,664 |
| 2026-01-12 | 18.150 | 18.580 | 18.120 | 18.510 | 18.056 | 1,268,479 |
| 2026-01-09 | 18.160 | 18.180 | 18.000 | 18.040 | 17.597 | 684,673 |
| 2026-01-08 | 18.390 | 18.460 | 18.000 | 18.010 | 17.568 | 1,183,753 |
| 2026-01-07 | 18.340 | 18.620 | 18.280 | 18.440 | 17.988 | 887,611 |
| 2026-01-06 | 18.100 | 18.340 | 17.950 | 18.300 | 17.851 | 1,054,700 |
| 2026-01-05 | 18.330 | 18.370 | 17.940 | 18.090 | 17.646 | 766,072 |
| 2026-01-02 | 17.890 | 18.355 | 17.880 | 18.260 | 17.812 | 902,333 |
| 2025-12-31 | 17.670 | 17.860 | 17.640 | 17.850 | 17.412 | 514,089 |
| 2025-12-30 | 17.820 | 17.930 | 17.650 | 17.660 | 17.168 | 909,902 |
| 2025-12-29 | 17.970 | 18.000 | 17.720 | 17.790 | 17.295 | 927,511 |
| 2025-12-24 | 17.640 | 17.960 | 17.580 | 17.910 | 17.411 | 474,368 |
| 2025-12-23 | 17.470 | 17.740 | 17.400 | 17.640 | 17.149 | 1,065,958 |
| 2025-12-22 | 17.340 | 17.620 | 17.210 | 17.610 | 17.120 | 1,653,460 |
| 2025-12-19 | 17.210 | 17.405 | 17.130 | 17.260 | 16.779 | 3,248,337 |
| 2025-12-18 | 16.920 | 17.290 | 16.810 | 17.220 | 16.741 | 1,725,639 |
| 2025-12-17 | 17.340 | 17.390 | 16.600 | 16.940 | 16.468 | 2,576,416 |
| 2025-12-16 | 17.310 | 17.730 | 17.280 | 17.350 | 16.867 | 1,896,948 |
| 2025-12-15 | 17.250 | 17.480 | 17.070 | 17.380 | 16.896 | 1,150,515 |
| 2025-12-12 | 17.370 | 17.400 | 17.120 | 17.240 | 16.760 | 963,883 |
| 2025-12-11 | 17.400 | 17.460 | 17.140 | 17.320 | 16.838 | 1,007,561 |
| 2025-12-10 | 17.250 | 17.515 | 17.240 | 17.460 | 16.974 | 1,125,887 |
| 2025-12-09 | 17.070 | 17.240 | 16.940 | 17.220 | 16.741 | 1,405,030 |
| 2025-12-08 | 17.260 | 17.460 | 16.960 | 17.120 | 16.643 | 1,523,374 |
| 2025-12-05 | 17.280 | 17.650 | 17.200 | 17.230 | 16.750 | 1,548,123 |
| 2025-12-04 | 17.100 | 17.330 | 17.010 | 17.280 | 16.799 | 1,498,783 |
| 2025-12-03 | 17.180 | 17.380 | 17.010 | 17.170 | 16.692 | 1,212,830 |
| 2025-12-02 | 17.400 | 17.430 | 16.995 | 17.200 | 16.721 | 1,392,786 |
| 2025-12-01 | 17.260 | 17.500 | 16.960 | 17.320 | 16.838 | 2,596,662 |
| 2025-11-28 | 16.790 | 17.390 | 16.610 | 17.390 | 16.906 | 2,115,921 |
| 2025-11-27 | 16.500 | 16.880 | 16.410 | 16.710 | 16.146 | 1,176,896 |
| 2025-11-26 | 16.220 | 16.540 | 15.960 | 16.480 | 15.924 | 2,937,346 |
| 2025-11-25 | 16.730 | 16.750 | 16.130 | 16.240 | 15.692 | 3,176,193 |
| 2025-11-24 | 17.060 | 17.100 | 16.630 | 16.730 | 16.165 | 2,880,704 |
| 2025-11-21 | 17.470 | 17.590 | 16.680 | 17.020 | 16.446 | 3,210,829 |
| 2025-11-20 | 18.000 | 18.110 | 17.240 | 17.660 | 17.064 | 2,320,373 |
| 2025-11-19 | 17.790 | 18.040 | 17.560 | 18.040 | 17.431 | 2,136,177 |
| 2025-11-18 | 18.490 | 18.505 | 17.680 | 17.730 | 17.132 | 2,728,497 |
| 2025-11-17 | 18.240 | 18.930 | 18.190 | 18.480 | 17.856 | 1,614,537 |
| 2025-11-14 | 17.860 | 18.560 | 17.660 | 18.200 | 17.586 | 4,018,564 |
| 2025-11-13 | 19.220 | 20.010 | 18.010 | 18.240 | 17.625 | 10,717,070 |
| 2025-11-12 | 25.000 | 25.190 | 24.950 | 25.070 | 24.224 | 1,007,500 |
| 2025-11-11 | 25.370 | 25.415 | 24.915 | 25.000 | 24.156 | 842,008 |
| 2025-11-10 | 25.570 | 25.700 | 25.360 | 25.580 | 24.717 | 576,070 |
| 2025-11-07 | 25.260 | 25.780 | 25.070 | 25.550 | 24.688 | 686,896 |
| 2025-11-06 | 25.310 | 25.650 | 25.260 | 25.570 | 24.707 | 620,978 |
| 2025-11-05 | 25.570 | 25.765 | 25.365 | 25.390 | 24.533 | 486,671 |
| 2025-11-04 | 25.640 | 25.710 | 25.360 | 25.510 | 24.649 | 555,130 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0600 CAD |
| 2026-08-31 | 0.0600 CAD |
| 2026-07-31 | 0.0600 CAD |
| 2026-06-30 | 0.0600 CAD |
| 2026-05-29 | 0.0600 CAD |
| 2026-04-30 | 0.0600 CAD |
| 2026-03-31 | 0.0600 CAD |
| 2026-02-27 | 0.0600 CAD |
| 2026-01-30 | 0.0600 CAD |
| 2025-12-31 | 0.0600 CAD |
| 2025-11-28 | 0.1000 CAD |
| 2025-10-31 | 0.1000 CAD |
| 2025-09-29 | 0.1000 CAD |
| 2025-08-29 | 0.1000 CAD |
| 2025-07-31 | 0.1000 CAD |
| 2025-06-30 | 0.1000 CAD |
| 2025-05-30 | 0.1000 CAD |
| 2025-04-30 | 0.1000 CAD |
| 2025-03-31 | 0.1000 CAD |
| 2025-02-28 | 0.1000 CAD |
| 2025-01-31 | 0.1000 CAD |
| 2024-12-31 | 0.1000 CAD |
| 2024-12-13 | 0.0755 CAD |
| 2024-11-29 | 0.1000 CAD |
| 2024-11-15 | 0.0755 CAD |
| 2024-10-31 | 0.1000 CAD |
| 2024-10-15 | 0.0755 CAD |
| 2024-09-27 | 0.1000 CAD |
| 2024-09-13 | 0.0755 CAD |
| 2024-08-30 | 0.1000 CAD |
| 2024-08-15 | 0.0755 CAD |
| 2024-07-31 | 0.1000 CAD |
| 2024-07-15 | 0.0755 CAD |
| 2024-06-28 | 0.1000 CAD |
| 2024-06-14 | 0.0755 CAD |
| 2024-05-31 | 0.1000 CAD |
| 2024-05-14 | 0.0520 CAD |
| 2024-04-29 | 0.1000 CAD |
| 2024-04-12 | 0.0520 CAD |
| 2024-03-27 | 0.1000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.