Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	19.130	19.150	18.640	18.640	18.183	1,466,232
2026-01-28	19.120	19.330	19.050	19.130	18.661	720,838
2026-01-27	19.100	19.280	19.030	19.160	18.690	863,931
2026-01-26	19.280	19.450	19.060	19.130	18.661	914,862
2026-01-23	19.080	19.320	19.070	19.280	18.807	688,927
2026-01-22	19.030	19.430	19.030	19.080	18.612	783,292
2026-01-21	19.100	19.130	18.760	18.890	18.427	1,008,572
2026-01-20	19.090	19.160	18.810	19.030	18.563	1,329,257
2026-01-19	19.200	19.290	19.070	19.200	18.729	677,863
2026-01-16	19.070	19.400	19.020	19.170	18.700	1,425,550
2026-01-15	18.510	19.100	18.500	19.070	18.602	891,043
2026-01-14	18.800	18.840	18.500	18.590	18.134	825,487
2026-01-13	18.590	18.840	18.450	18.690	18.232	881,664
2026-01-12	18.150	18.580	18.120	18.510	18.056	1,268,479
2026-01-09	18.160	18.180	18.000	18.040	17.597	684,673
2026-01-08	18.390	18.460	18.000	18.010	17.568	1,183,753
2026-01-07	18.340	18.620	18.280	18.440	17.988	887,611
2026-01-06	18.100	18.340	17.950	18.300	17.851	1,054,700
2026-01-05	18.330	18.370	17.940	18.090	17.646	766,072
2026-01-02	17.890	18.355	17.880	18.260	17.812	902,333
2025-12-31	17.670	17.860	17.640	17.850	17.412	514,089
2025-12-30	17.820	17.930	17.650	17.660	17.168	909,902
2025-12-29	17.970	18.000	17.720	17.790	17.295	927,511
2025-12-24	17.640	17.960	17.580	17.910	17.411	474,368
2025-12-23	17.470	17.740	17.400	17.640	17.149	1,065,958
2025-12-22	17.340	17.620	17.210	17.610	17.120	1,653,460
2025-12-19	17.210	17.405	17.130	17.260	16.779	3,248,337
2025-12-18	16.920	17.290	16.810	17.220	16.741	1,725,639
2025-12-17	17.340	17.390	16.600	16.940	16.468	2,576,416
2025-12-16	17.310	17.730	17.280	17.350	16.867	1,896,948
2025-12-15	17.250	17.480	17.070	17.380	16.896	1,150,515
2025-12-12	17.370	17.400	17.120	17.240	16.760	963,883
2025-12-11	17.400	17.460	17.140	17.320	16.838	1,007,561
2025-12-10	17.250	17.515	17.240	17.460	16.974	1,125,887
2025-12-09	17.070	17.240	16.940	17.220	16.741	1,405,030
2025-12-08	17.260	17.460	16.960	17.120	16.643	1,523,374
2025-12-05	17.280	17.650	17.200	17.230	16.750	1,548,123
2025-12-04	17.100	17.330	17.010	17.280	16.799	1,498,783
2025-12-03	17.180	17.380	17.010	17.170	16.692	1,212,830
2025-12-02	17.400	17.430	16.995	17.200	16.721	1,392,786
2025-12-01	17.260	17.500	16.960	17.320	16.838	2,596,662
2025-11-28	16.790	17.390	16.610	17.390	16.906	2,115,921
2025-11-27	16.500	16.880	16.410	16.710	16.146	1,176,896
2025-11-26	16.220	16.540	15.960	16.480	15.924	2,937,346
2025-11-25	16.730	16.750	16.130	16.240	15.692	3,176,193
2025-11-24	17.060	17.100	16.630	16.730	16.165	2,880,704
2025-11-21	17.470	17.590	16.680	17.020	16.446	3,210,829
2025-11-20	18.000	18.110	17.240	17.660	17.064	2,320,373
2025-11-19	17.790	18.040	17.560	18.040	17.431	2,136,177
2025-11-18	18.490	18.505	17.680	17.730	17.132	2,728,497
2025-11-17	18.240	18.930	18.190	18.480	17.856	1,614,537
2025-11-14	17.860	18.560	17.660	18.200	17.586	4,018,564
2025-11-13	19.220	20.010	18.010	18.240	17.625	10,717,070
2025-11-12	25.000	25.190	24.950	25.070	24.224	1,007,500
2025-11-11	25.370	25.415	24.915	25.000	24.156	842,008
2025-11-10	25.570	25.700	25.360	25.580	24.717	576,070
2025-11-07	25.260	25.780	25.070	25.550	24.688	686,896
2025-11-06	25.310	25.650	25.260	25.570	24.707	620,978
2025-11-05	25.570	25.765	25.365	25.390	24.533	486,671
2025-11-04	25.640	25.710	25.360	25.510	24.649	555,130

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.