Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	25.660	25.990	25.520	25.780	24.910	659,906
2025-10-31	25.340	25.680	25.280	25.630	24.765	1,157,544
2025-10-30	25.320	25.500	25.200	25.350	24.398	812,495
2025-10-29	25.270	25.480	25.125	25.430	24.475	864,255
2025-10-28	25.160	25.450	25.020	25.270	24.321	700,972
2025-10-27	25.370	25.370	24.900	25.130	24.186	768,439
2025-10-24	25.230	25.360	25.000	25.260	24.311	847,027
2025-10-23	24.940	25.210	24.840	25.150	24.206	777,385
2025-10-22	24.480	24.910	24.480	24.830	23.898	680,754
2025-10-21	24.510	24.620	24.430	24.490	23.570	773,229
2025-10-20	24.910	25.070	24.580	24.610	23.686	633,826
2025-10-17	24.810	24.960	24.650	24.850	23.917	1,323,084
2025-10-16	24.800	25.200	24.730	25.020	24.080	804,192
2025-10-15	24.490	24.835	24.260	24.800	23.869	951,540
2025-10-14	24.900	25.030	24.350	24.420	23.503	1,617,331
2025-10-10	24.060	24.965	24.010	24.860	23.926	1,229,552
2025-10-09	24.650	24.650	23.810	23.960	23.060	1,446,005
2025-10-08	24.990	25.030	24.670	24.680	23.753	1,019,266
2025-10-07	24.560	24.960	24.510	24.940	24.003	1,688,602
2025-10-06	24.400	24.725	24.240	24.520	23.599	493,238
2025-10-03	24.350	24.870	24.170	24.390	23.474	1,829,721
2025-10-02	23.700	24.380	23.540	24.360	23.445	1,243,245
2025-10-01	23.290	23.865	23.220	23.700	22.810	960,725
2025-09-30	23.160	23.340	23.090	23.300	22.425	605,377
2025-09-29	22.600	23.130	22.600	23.090	22.223	764,993
2025-09-26	23.070	23.070	22.630	22.670	21.722	457,079
2025-09-25	22.770	23.250	22.730	23.040	22.077	1,136,896
2025-09-24	22.600	22.760	22.580	22.650	21.703	489,722
2025-09-23	22.430	22.730	22.360	22.560	21.617	422,624
2025-09-22	22.180	22.600	22.100	22.470	21.531	526,606
2025-09-19	22.320	22.320	21.960	22.080	21.157	2,363,127
2025-09-18	22.460	22.460	22.230	22.260	21.330	1,047,411
2025-09-17	22.800	22.900	22.455	22.500	21.560	1,160,174
2025-09-16	22.940	22.940	22.660	22.750	21.799	527,678
2025-09-15	22.740	22.980	22.670	22.960	22.000	633,365
2025-09-12	22.730	22.760	22.480	22.720	21.770	444,651
2025-09-11	23.100	23.100	22.630	22.760	21.809	1,001,907
2025-09-10	22.660	23.080	22.650	23.020	22.058	602,284
2025-09-09	22.490	22.780	22.380	22.550	21.607	539,964
2025-09-08	22.430	22.500	22.110	22.460	21.521	425,212
2025-09-05	22.380	22.570	22.220	22.430	21.492	615,669
2025-09-04	22.190	22.400	22.110	22.370	21.435	606,210
2025-09-03	21.950	22.250	21.835	22.100	21.176	747,312
2025-09-02	22.140	22.490	21.850	21.950	21.032	794,637
2025-08-29	22.250	22.350	22.080	22.250	21.320	586,977
2025-08-28	22.470	22.470	22.200	22.390	21.358	412,823
2025-08-27	22.110	22.550	22.090	22.230	21.206	1,632,355
2025-08-26	22.280	22.300	22.060	22.230	21.206	680,134
2025-08-25	22.220	22.320	22.120	22.280	21.253	435,676
2025-08-22	22.170	22.330	22.110	22.280	21.253	621,804
2025-08-21	22.060	22.270	22.010	22.110	21.091	346,359
2025-08-20	22.340	22.390	22.110	22.150	21.129	520,147
2025-08-19	22.600	22.600	22.320	22.360	21.330	866,540
2025-08-18	22.050	22.600	22.020	22.500	21.463	1,267,105
2025-08-15	21.060	21.960	21.010	21.940	20.929	1,326,358
2025-08-14	21.390	21.750	20.720	21.090	20.118	1,779,933
2025-08-13	22.160	22.260	22.010	22.130	21.110	384,367
2025-08-12	22.040	22.190	21.830	22.020	21.005	570,843
2025-08-11	22.190	22.280	21.940	22.090	21.072	553,557
2025-08-08	22.360	22.470	21.980	22.190	21.168	526,270

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.