Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	22.430	22.490	22.210	22.360	21.330	609,121
2025-08-06	22.590	22.740	22.290	22.360	21.330	405,216
2025-08-05	22.640	22.730	22.390	22.580	21.540	906,131
2025-08-01	22.510	22.670	22.120	22.350	21.320	650,231
2025-07-31	22.860	22.860	22.530	22.640	21.597	779,793
2025-07-30	22.820	23.010	22.670	22.950	21.797	612,584
2025-07-29	22.980	23.020	22.740	22.780	21.636	868,498
2025-07-28	23.000	23.000	22.710	22.840	21.693	509,149
2025-07-25	23.010	23.070	22.720	22.880	21.731	857,709
2025-07-24	23.350	23.480	22.910	22.960	21.807	946,323
2025-07-23	23.440	23.845	23.420	23.430	22.253	770,846
2025-07-22	23.500	23.600	23.230	23.330	22.158	724,790
2025-07-21	23.140	23.490	23.050	23.480	22.300	1,091,332
2025-07-18	23.190	23.190	22.860	23.040	21.883	885,053
2025-07-17	23.210	23.230	22.890	23.090	21.930	705,233
2025-07-16	23.290	23.530	23.110	23.200	22.035	569,459
2025-07-15	22.960	23.470	22.890	23.330	22.158	818,504
2025-07-14	22.850	22.980	22.680	22.920	21.769	600,233
2025-07-11	22.810	22.940	22.670	22.850	21.702	456,452
2025-07-10	23.110	23.210	22.850	22.910	21.759	699,175
2025-07-09	22.590	23.100	22.590	23.050	21.892	734,967
2025-07-08	22.700	22.820	22.490	22.570	21.436	731,794
2025-07-07	22.440	22.930	22.440	22.700	21.560	862,750
2025-07-04	22.470	22.710	22.380	22.490	21.360	344,307
2025-07-03	21.920	22.540	21.920	22.430	21.303	716,000
2025-07-02	21.410	22.050	21.410	21.940	20.838	801,594
2025-06-30	21.400	21.530	21.300	21.370	20.296	563,707
2025-06-27	21.750	21.750	21.280	21.400	20.230	893,733
2025-06-26	21.710	21.710	21.430	21.690	20.504	670,180
2025-06-25	21.580	21.640	21.370	21.610	20.428	447,804
2025-06-24	21.370	21.710	21.300	21.520	20.343	510,916
2025-06-23	21.760	21.840	21.390	21.410	20.239	712,401
2025-06-20	22.050	22.050	21.600	21.760	20.570	1,485,603
2025-06-19	21.890	21.950	21.650	21.830	20.636	254,133
2025-06-18	21.830	22.000	21.650	21.820	20.627	649,961
2025-06-17	22.030	22.060	21.650	21.750	20.561	662,555
2025-06-16	21.930	22.310	21.900	22.140	20.930	1,290,625
2025-06-13	21.370	22.070	21.370	21.830	20.636	1,293,627
2025-06-12	21.130	21.400	21.110	21.360	20.192	534,505
2025-06-11	21.150	21.240	21.040	21.130	19.975	988,212
2025-06-10	20.950	21.160	20.915	21.160	20.003	567,185
2025-06-09	20.750	21.150	20.700	20.940	19.795	676,423
2025-06-06	20.870	20.870	20.565	20.750	19.616	418,314
2025-06-05	20.740	20.990	20.570	20.770	19.634	596,701
2025-06-04	20.830	20.860	20.530	20.680	19.549	561,042
2025-06-03	20.380	20.920	20.210	20.780	19.644	791,388
2025-06-02	20.500	20.550	20.155	20.220	19.114	881,609
2025-05-30	20.700	20.720	20.365	20.460	19.341	792,533
2025-05-29	20.660	20.890	20.600	20.800	19.568	416,985
2025-05-28	20.670	20.700	20.470	20.530	19.314	1,003,287
2025-05-27	20.650	20.670	20.510	20.580	19.361	617,987
2025-05-26	20.350	20.690	20.350	20.500	19.286	343,628
2025-05-23	20.080	20.240	19.775	20.240	19.041	771,417
2025-05-22	20.380	20.570	20.080	20.120	18.929	903,465
2025-05-21	20.770	20.780	20.335	20.550	19.333	1,417,354
2025-05-20	20.740	21.165	20.740	20.810	19.578	781,105
2025-05-16	20.720	21.035	20.510	20.690	19.465	1,478,646
2025-05-15	20.360	21.050	20.290	20.710	19.484	1,192,913
2025-05-14	18.870	20.355	18.370	19.950	18.769	1,619,955
2025-05-13	19.830	19.900	19.470	19.740	18.571	848,970

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.