Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	19.460	19.780	19.340	19.740	18.571	761,819
2025-05-09	19.040	19.490	19.040	19.260	18.119	661,809
2025-05-08	18.790	19.170	18.750	19.020	17.894	582,364
2025-05-07	18.600	18.850	18.510	18.720	17.611	692,411
2025-05-06	18.340	18.650	18.200	18.410	17.320	710,919
2025-05-05	18.210	18.390	18.050	18.350	17.263	436,716
2025-05-02	18.580	18.580	18.230	18.280	17.197	795,639
2025-05-01	18.870	18.890	18.450	18.470	17.376	678,589
2025-04-30	18.790	18.860	18.650	18.730	17.621	745,609
2025-04-29	18.900	19.110	18.820	18.860	17.649	436,659
2025-04-28	18.890	19.040	18.760	18.990	17.771	467,925
2025-04-25	18.550	18.880	18.480	18.860	17.649	395,191
2025-04-24	18.730	18.810	18.550	18.620	17.424	879,579
2025-04-23	18.630	18.860	18.550	18.680	17.481	535,847
2025-04-22	18.380	18.860	18.380	18.560	17.368	785,563
2025-04-21	18.400	18.400	17.950	18.240	17.069	904,512
2025-04-17	18.350	18.680	18.310	18.440	17.256	715,703
2025-04-16	18.490	18.700	18.310	18.380	17.200	706,254
2025-04-15	18.440	18.620	18.335	18.490	17.303	795,707
2025-04-14	18.750	18.775	18.300	18.420	17.237	881,311
2025-04-11	18.380	18.630	18.220	18.520	17.331	557,568
2025-04-10	18.630	18.660	17.960	18.280	17.106	636,908
2025-04-09	17.600	18.880	17.400	18.800	17.593	1,103,808
2025-04-08	18.660	18.660	17.620	17.820	16.676	692,698
2025-04-07	17.900	18.710	17.600	18.290	17.116	1,111,868
2025-04-04	19.360	19.450	18.490	18.560	17.368	1,119,724
2025-04-03	19.600	19.825	19.370	19.540	18.285	713,530
2025-04-02	19.630	19.870	19.370	19.720	18.454	442,236
2025-04-01	19.640	19.870	19.420	19.570	18.313	787,398
2025-03-31	19.490	19.830	19.450	19.670	18.407	660,080
2025-03-28	20.140	20.360	19.660	19.670	18.313	827,918
2025-03-27	19.800	20.230	19.800	20.050	18.667	732,720
2025-03-26	19.900	20.590	19.800	19.900	18.528	1,037,688
2025-03-25	19.490	20.030	19.400	19.910	18.537	814,362
2025-03-24	20.110	20.190	19.315	19.400	18.062	1,458,535
2025-03-21	19.660	20.190	19.660	20.060	18.677	3,082,608
2025-03-20	19.600	19.830	19.500	19.760	18.397	682,790
2025-03-19	19.520	19.720	19.270	19.510	18.165	863,848
2025-03-18	19.500	19.550	19.280	19.490	18.146	840,597
2025-03-17	19.030	19.500	18.910	19.350	18.016	1,084,861
2025-03-14	19.300	19.360	18.880	18.950	17.643	1,387,242
2025-03-13	19.500	20.070	19.300	19.340	18.006	1,149,852
2025-03-12	19.590	19.915	19.420	19.760	18.397	767,260
2025-03-11	19.310	19.710	19.310	19.680	18.323	888,274
2025-03-10	19.480	19.730	19.340	19.390	18.053	1,114,077
2025-03-07	19.330	19.660	19.140	19.580	18.230	1,003,465
2025-03-06	19.030	19.520	19.030	19.300	17.969	1,175,214
2025-03-05	18.940	19.500	18.780	19.250	17.922	1,010,614
2025-03-04	19.120	19.500	19.000	19.070	17.755	1,497,109
2025-03-03	19.860	19.860	19.280	19.420	18.081	1,094,319
2025-02-28	18.980	19.900	18.880	19.870	18.500	2,755,981
2025-02-27	19.280	19.550	18.950	18.990	17.587	2,013,805
2025-02-26	19.000	19.240	19.000	19.020	17.615	1,036,458
2025-02-25	18.300	18.900	18.170	18.820	17.430	1,529,256
2025-02-24	17.890	18.050	17.680	17.770	16.457	850,933
2025-02-21	17.620	17.940	17.620	17.850	16.531	642,076
2025-02-20	17.470	17.670	17.300	17.670	16.365	902,496
2025-02-19	17.180	17.540	17.020	17.420	16.133	843,886
2025-02-18	17.180	17.320	16.960	17.220	15.948	2,184,113
2025-02-14	17.250	17.410	16.930	17.180	15.911	861,461

← NewerPage 7 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.