Northland Power Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	17.410	17.650	17.170	17.230	15.957	782,158
2025-02-12	17.100	17.430	17.000	17.300	16.022	760,658
2025-02-11	16.640	17.240	16.450	17.180	15.911	1,230,869
2025-02-10	16.670	16.800	16.455	16.700	15.466	852,953
2025-02-07	16.740	16.980	16.540	16.640	15.411	874,762
2025-02-06	16.890	16.890	16.620	16.760	15.522	810,172
2025-02-05	16.730	17.005	16.510	16.710	15.476	1,146,740
2025-02-04	16.410	16.690	16.140	16.640	15.411	2,223,564
2025-02-03	16.420	16.800	16.340	16.370	15.161	959,216
2025-01-31	16.590	17.390	16.520	17.010	15.754	1,072,555
2025-01-30	16.920	17.155	16.660	16.670	15.346	1,591,534
2025-01-29	17.120	17.210	16.790	16.850	15.512	1,172,982
2025-01-28	17.310	17.310	16.830	17.130	15.769	1,342,819
2025-01-27	17.390	17.420	16.910	17.380	16.000	1,836,617
2025-01-24	17.880	17.890	17.500	17.520	16.129	1,383,486
2025-01-23	17.700	18.040	17.650	17.910	16.488	1,264,937
2025-01-22	18.310	18.330	17.740	17.740	16.331	1,662,759
2025-01-21	19.200	19.210	18.450	18.510	17.040	1,224,544
2025-01-20	19.210	19.300	19.065	19.240	17.712	296,974
2025-01-17	19.050	19.505	19.050	19.240	17.712	1,667,381
2025-01-16	18.120	19.020	18.120	18.940	17.436	2,533,795
2025-01-15	18.420	18.540	18.090	18.140	16.699	1,004,316
2025-01-14	18.590	18.670	18.110	18.310	16.856	725,945
2025-01-13	18.350	18.630	17.930	18.510	17.040	982,301
2025-01-10	18.300	18.380	17.940	18.270	16.819	1,129,838
2025-01-09	18.660	18.700	18.310	18.310	16.856	580,180
2025-01-08	18.910	18.910	18.250	18.570	17.095	1,041,391
2025-01-07	19.000	19.040	18.710	18.910	17.408	702,700
2025-01-06	18.740	19.090	18.610	18.920	17.417	819,804
2025-01-03	18.270	18.680	18.270	18.570	17.095	656,631
2025-01-02	18.070	18.340	18.050	18.270	16.819	673,940
2024-12-31	17.900	18.190	17.890	17.900	16.478	1,020,958
2024-12-30	17.980	18.100	17.760	17.900	16.386	834,893
2024-12-27	18.180	18.240	17.980	18.120	16.588	837,341
2024-12-24	17.960	18.360	17.680	18.240	16.698	487,576
2024-12-23	18.050	18.200	17.870	18.040	16.514	899,475
2024-12-20	17.910	18.310	17.820	18.090	16.560	2,461,617
2024-12-19	18.200	18.350	17.970	17.970	16.450	1,373,146
2024-12-18	18.370	18.850	18.210	18.240	16.698	1,320,492
2024-12-17	18.200	18.505	18.100	18.370	16.817	1,122,093
2024-12-16	18.510	18.530	18.185	18.220	16.679	1,083,482
2024-12-13	18.550	18.600	18.300	18.560	16.990	1,231,991
2024-12-12	18.770	18.770	18.325	18.550	16.912	892,534
2024-12-11	18.400	18.830	17.945	18.800	17.140	1,657,761
2024-12-10	18.980	18.980	18.345	18.400	16.775	1,872,695
2024-12-09	19.000	19.560	18.860	19.000	17.322	1,263,559
2024-12-06	19.680	19.740	19.010	19.020	17.341	1,106,833
2024-12-05	19.690	19.860	19.600	19.650	17.915	1,054,476
2024-12-04	19.830	19.960	19.450	19.670	17.933	1,339,479
2024-12-03	20.050	20.240	19.830	19.830	18.079	1,410,702
2024-12-02	20.300	20.420	19.900	20.090	18.316	1,329,406
2024-11-29	20.400	20.400	20.130	20.310	18.517	769,621
2024-11-28	20.040	20.470	20.040	20.390	18.497	564,007
2024-11-27	19.970	20.480	19.920	20.030	18.170	1,408,776
2024-11-26	20.100	20.310	19.780	19.890	18.043	1,602,923
2024-11-25	19.740	20.520	19.740	20.370	18.479	1,449,560
2024-11-22	19.990	20.100	19.685	19.700	17.871	1,040,185
2024-11-21	20.070	20.160	19.800	19.860	18.016	1,357,988
2024-11-20	19.950	20.120	19.880	20.000	18.143	1,074,858
2024-11-19	20.280	20.280	19.910	20.120	18.252	1,478,034

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0600 CAD
2026-08-31	0.0600 CAD
2026-07-31	0.0600 CAD
2026-06-30	0.0600 CAD
2026-05-29	0.0600 CAD
2026-04-30	0.0600 CAD
2026-03-31	0.0600 CAD
2026-02-27	0.0600 CAD
2026-01-30	0.0600 CAD
2025-12-31	0.0600 CAD
2025-11-28	0.1000 CAD
2025-10-31	0.1000 CAD
2025-09-29	0.1000 CAD
2025-08-29	0.1000 CAD
2025-07-31	0.1000 CAD
2025-06-30	0.1000 CAD
2025-05-30	0.1000 CAD
2025-04-30	0.1000 CAD
2025-03-31	0.1000 CAD
2025-02-28	0.1000 CAD
2025-01-31	0.1000 CAD
2024-12-31	0.1000 CAD
2024-12-13	0.0755 CAD
2024-11-29	0.1000 CAD
2024-11-15	0.0755 CAD
2024-10-31	0.1000 CAD
2024-10-15	0.0755 CAD
2024-09-27	0.1000 CAD
2024-09-13	0.0755 CAD
2024-08-30	0.1000 CAD
2024-08-15	0.0755 CAD
2024-07-31	0.1000 CAD
2024-07-15	0.0755 CAD
2024-06-28	0.1000 CAD
2024-06-14	0.0755 CAD
2024-05-31	0.1000 CAD
2024-05-14	0.0520 CAD
2024-04-29	0.1000 CAD
2024-04-12	0.0520 CAD
2024-03-27	0.1000 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.