Canadian Large Cap Leaders historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | 12.570 | 12.570 | 12.560 | 12.560 | 5.585 | 1,823 |
| 2024-05-02 | 12.800 | 12.800 | 12.800 | 12.800 | 5.692 | 252 |
| 2024-05-01 | 12.530 | 12.580 | 12.310 | 12.310 | 5.474 | 3,809 |
| 2024-04-30 | 12.610 | 12.780 | 12.610 | 12.780 | 5.683 | 6,458 |
| 2024-04-29 | 12.440 | 12.740 | 12.440 | 12.740 | 5.666 | 6,293 |
| 2024-04-26 | 12.230 | 12.390 | 12.230 | 12.390 | 5.454 | 3,643 |
| 2024-04-25 | 11.990 | 12.220 | 11.990 | 12.060 | 5.309 | 6,458 |
| 2024-04-24 | 12.150 | 12.220 | 11.910 | 11.950 | 5.261 | 20,929 |
| 2024-04-23 | 11.890 | 12.260 | 11.890 | 12.000 | 5.283 | 5,803 |
| 2024-04-22 | 12.000 | 12.020 | 11.340 | 11.820 | 5.203 | 12,917 |
| 2024-04-19 | 12.030 | 12.030 | 12.030 | 12.030 | 5.296 | 272 |
| 2024-04-18 | 12.650 | 12.650 | 12.020 | 12.050 | 5.305 | 1,490 |
| 2024-04-17 | 12.500 | 12.500 | 12.200 | 12.250 | 5.393 | 4,471 |
| 2024-04-16 | 12.500 | 12.500 | 12.500 | 12.500 | 5.503 | 497 |
| 2024-04-15 | 12.810 | 12.810 | 12.360 | 12.540 | 5.520 | 15,404 |
| 2024-04-12 | 12.900 | 12.900 | 12.900 | 12.900 | 5.679 | 4,539 |
| 2024-04-11 | 13.050 | 13.050 | 13.000 | 13.000 | 5.723 | 4,918 |
| 2024-04-10 | 13.060 | 13.060 | 13.050 | 13.050 | 5.745 | 1,822 |
| 2024-04-09 | 13.450 | 13.500 | 12.980 | 13.000 | 5.723 | 12,586 |
| 2024-04-08 | 13.480 | 13.500 | 13.300 | 13.500 | 5.943 | 1,408 |
| 2024-04-05 | 13.360 | 13.360 | 13.250 | 13.250 | 5.833 | 704 |
| 2024-04-04 | 13.320 | 13.320 | 13.320 | 13.320 | 5.864 | 166 |
| 2024-04-03 | 13.400 | 13.400 | 13.000 | 13.000 | 5.723 | 1,106 |
| 2024-04-02 | 12.800 | 12.810 | 12.780 | 12.800 | 5.635 | 4,802 |
| 2024-04-01 | 13.490 | 13.490 | 13.250 | 13.250 | 5.833 | 994 |
| 2024-03-28 | 13.000 | 13.350 | 12.950 | 13.250 | 5.833 | 5,134 |
| 2024-03-27 | 13.310 | 13.700 | 13.200 | 13.200 | 5.811 | 4,968 |
| 2024-03-26 | 12.850 | 13.250 | 12.850 | 13.250 | 5.778 | 3,892 |
| 2024-03-25 | 12.800 | 13.400 | 12.800 | 13.250 | 5.778 | 2,974 |
| 2024-03-22 | 13.200 | 13.200 | 13.200 | 13.200 | 5.756 | 1,490 |
| 2024-03-21 | 13.550 | 13.550 | 13.200 | 13.400 | 5.843 | 11,592 |
| 2024-03-20 | 13.500 | 13.500 | 13.500 | 13.500 | 5.887 | 1,987 |
| 2024-03-19 | 13.240 | 13.500 | 13.240 | 13.500 | 5.887 | 4,496 |
| 2024-03-18 | 13.750 | 13.750 | 13.230 | 13.260 | 5.782 | 7,121 |
| 2024-03-15 | 13.600 | 13.600 | 13.600 | 13.600 | 5.931 | 1,656 |
| 2024-03-14 | 14.000 | 14.000 | 13.700 | 13.700 | 5.974 | 6,160 |
| 2024-03-13 | 13.750 | 13.760 | 13.750 | 13.760 | 6.000 | 662 |
| 2024-03-12 | 13.760 | 13.760 | 13.760 | 13.760 | 6.000 | 238 |
| 2024-03-11 | 13.660 | 13.660 | 13.660 | 13.660 | 5.957 | 828 |
| 2024-03-08 | 13.700 | 13.700 | 13.700 | 13.700 | 5.974 | 331 |
| 2024-03-07 | 13.800 | 13.800 | 13.800 | 13.800 | 6.018 | 2,484 |
| 2024-03-06 | 13.760 | 13.760 | 13.750 | 13.750 | 5.996 | 2,484 |
| 2024-03-05 | 13.670 | 13.670 | 13.670 | 13.670 | 5.961 | 3,312 |
| 2024-02-29 | 13.940 | 13.990 | 13.890 | 13.990 | 6.101 | 8,942 |
| 2024-02-28 | 13.830 | 13.950 | 13.000 | 13.500 | 5.887 | 8,139 |
| 2024-02-27 | 14.000 | 14.220 | 14.000 | 14.220 | 6.201 | 4,191 |
| 2024-02-26 | 13.800 | 13.900 | 13.700 | 13.900 | 6.061 | 1,987 |
| 2024-02-23 | 13.700 | 14.300 | 13.700 | 14.010 | 6.109 | 3,011 |
| 2024-02-22 | 12.200 | 14.550 | 12.200 | 14.300 | 6.236 | 17,231 |
← NewerPage 10 of 10 · 589 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1800 CAD |
| 2026-08-31 | 0.1800 CAD |
| 2026-07-31 | 0.1800 CAD |
| 2026-06-30 | 0.1800 CAD |
| 2026-05-29 | 0.1800 CAD |
| 2026-04-30 | 0.1800 CAD |
| 2026-03-31 | 0.1800 CAD |
| 2026-02-27 | 0.1800 CAD |
| 2026-01-30 | 0.1250 CAD |
| 2025-12-31 | 0.1250 CAD |
| 2025-11-28 | 0.1250 CAD |
| 2025-10-31 | 0.1250 CAD |
| 2025-09-29 | 0.1250 CAD |
| 2025-08-29 | 0.1250 CAD |
| 2025-07-31 | 0.1250 CAD |
| 2025-06-30 | 0.1250 CAD |
| 2025-05-30 | 0.1250 CAD |
| 2025-04-30 | 0.1250 CAD |
| 2025-03-31 | 0.1250 CAD |
| 2025-02-28 | 0.1250 CAD |
| 2025-01-31 | 0.1250 CAD |
| 2024-12-31 | 0.1250 CAD |
| 2024-11-29 | 0.1250 CAD |
| 2024-10-31 | 0.1250 CAD |
| 2024-09-27 | 0.1250 CAD |
| 2024-08-30 | 0.1250 CAD |
| 2024-07-31 | 0.1250 CAD |
| 2024-06-28 | 0.1250 CAD |
| 2024-05-31 | 0.1250 CAD |
| 2024-04-29 | 0.1250 CAD |
| 2024-03-27 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.