Canadian Large Cap Leaders historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	12.550	12.770	12.320	12.350	12.350	23,691
2026-10-15	12.500	12.630	12.350	12.600	12.600	5,400
2026-10-14	12.500	12.650	12.250	12.350	12.350	8,400
2026-10-13	12.310	12.500	12.100	12.500	12.500	29,000
2026-10-09	11.960	12.330	11.960	12.330	12.330	7,600
2026-10-08	11.480	11.860	11.480	11.710	11.710	2,800
2026-10-07	11.780	11.780	11.480	11.480	11.480	22,000
2026-10-06	11.950	12.020	11.790	11.790	11.790	13,000
2026-10-05	12.300	12.310	11.890	12.000	12.000	81,500
2026-10-02	12.520	12.630	12.300	12.330	12.330	39,500
2026-10-01	12.530	12.630	12.530	12.630	12.630	5,200
2026-09-30	12.590	12.680	12.540	12.540	12.540	15,500
2026-09-29	12.800	12.800	12.600	12.600	12.600	8,900
2026-09-28	12.870	12.900	12.790	12.820	12.640	47,300
2026-09-25	12.800	12.800	12.720	12.800	12.620	8,254
2026-09-24	12.800	12.850	12.690	12.750	12.571	15,369
2026-09-23	12.890	12.900	12.700	12.760	12.581	5,383
2026-09-22	12.800	12.890	12.700	12.810	12.630	30,024
2026-09-21	12.860	12.900	12.750	12.750	12.571	28,671
2026-09-18	12.630	12.850	12.630	12.670	12.492	13,958

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.