Canadian Large Cap Leaders historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 12.550 | 12.770 | 12.320 | 12.350 | 12.350 | 23,691 |
| 2026-10-15 | 12.500 | 12.630 | 12.350 | 12.600 | 12.600 | 5,400 |
| 2026-10-14 | 12.500 | 12.650 | 12.250 | 12.350 | 12.350 | 8,400 |
| 2026-10-13 | 12.310 | 12.500 | 12.100 | 12.500 | 12.500 | 29,000 |
| 2026-10-09 | 11.960 | 12.330 | 11.960 | 12.330 | 12.330 | 7,600 |
| 2026-10-08 | 11.480 | 11.860 | 11.480 | 11.710 | 11.710 | 2,800 |
| 2026-10-07 | 11.780 | 11.780 | 11.480 | 11.480 | 11.480 | 22,000 |
| 2026-10-06 | 11.950 | 12.020 | 11.790 | 11.790 | 11.790 | 13,000 |
| 2026-10-05 | 12.300 | 12.310 | 11.890 | 12.000 | 12.000 | 81,500 |
| 2026-10-02 | 12.520 | 12.630 | 12.300 | 12.330 | 12.330 | 39,500 |
| 2026-10-01 | 12.530 | 12.630 | 12.530 | 12.630 | 12.630 | 5,200 |
| 2026-09-30 | 12.590 | 12.680 | 12.540 | 12.540 | 12.540 | 15,500 |
| 2026-09-29 | 12.800 | 12.800 | 12.600 | 12.600 | 12.600 | 8,900 |
| 2026-09-28 | 12.870 | 12.900 | 12.790 | 12.820 | 12.640 | 47,300 |
| 2026-09-25 | 12.800 | 12.800 | 12.720 | 12.800 | 12.620 | 8,254 |
| 2026-09-24 | 12.800 | 12.850 | 12.690 | 12.750 | 12.571 | 15,369 |
| 2026-09-23 | 12.890 | 12.900 | 12.700 | 12.760 | 12.581 | 5,383 |
| 2026-09-22 | 12.800 | 12.890 | 12.700 | 12.810 | 12.630 | 30,024 |
| 2026-09-21 | 12.860 | 12.900 | 12.750 | 12.750 | 12.571 | 28,671 |
| 2026-09-18 | 12.630 | 12.850 | 12.630 | 12.670 | 12.492 | 13,958 |
| 2026-09-17 | 12.890 | 12.890 | 12.700 | 12.740 | 12.561 | 5,900 |
| 2026-09-16 | 12.830 | 12.830 | 12.700 | 12.750 | 12.571 | 23,304 |
| 2026-09-15 | 12.750 | 12.750 | 12.580 | 12.600 | 12.423 | 8,370 |
| 2026-09-14 | 12.640 | 12.750 | 12.600 | 12.650 | 12.472 | 8,618 |
| 2026-09-11 | 12.510 | 12.650 | 12.500 | 12.650 | 12.472 | 6,899 |
| 2026-09-10 | 12.800 | 12.800 | 12.450 | 12.500 | 12.325 | 21,502 |
| 2026-09-09 | 12.750 | 12.750 | 12.560 | 12.600 | 12.423 | 21,784 |
| 2026-09-08 | 12.980 | 12.980 | 12.650 | 12.650 | 12.472 | 5,226 |
| 2026-09-04 | 13.010 | 13.010 | 12.890 | 12.900 | 12.719 | 6,310 |
| 2026-09-03 | 12.940 | 13.050 | 12.850 | 13.010 | 12.827 | 13,108 |
| 2026-09-02 | 12.900 | 12.950 | 12.700 | 12.700 | 12.522 | 6,148 |
| 2026-09-01 | 12.720 | 12.800 | 12.550 | 12.550 | 12.374 | 7,117 |
| 2026-08-31 | 12.750 | 12.800 | 12.550 | 12.700 | 12.522 | 14,824 |
| 2026-08-28 | 13.000 | 13.000 | 12.800 | 12.830 | 12.472 | 16,434 |
| 2026-08-27 | 12.710 | 13.000 | 12.710 | 13.000 | 12.638 | 16,107 |
| 2026-08-26 | 12.910 | 13.050 | 12.740 | 12.825 | 12.468 | 24,826 |
| 2026-08-25 | 12.620 | 12.940 | 12.600 | 12.780 | 12.424 | 29,079 |
| 2026-08-24 | 13.180 | 13.250 | 12.500 | 12.590 | 12.239 | 67,513 |
| 2026-08-21 | 13.270 | 13.350 | 13.150 | 13.180 | 12.813 | 54,122 |
| 2026-08-20 | 13.860 | 13.860 | 13.120 | 13.240 | 12.871 | 29,442 |
| 2026-08-19 | 13.850 | 13.850 | 13.750 | 13.840 | 13.454 | 2,594 |
| 2026-08-18 | 14.040 | 14.040 | 13.730 | 13.730 | 13.347 | 15,019 |
| 2026-08-17 | 14.030 | 14.035 | 13.940 | 13.970 | 13.581 | 31,682 |
| 2026-08-14 | 14.020 | 14.085 | 13.880 | 13.960 | 13.571 | 61,117 |
| 2026-08-13 | 14.990 | 14.990 | 14.110 | 14.500 | 14.096 | 1,304 |
| 2026-08-12 | 15.120 | 15.120 | 14.200 | 14.200 | 13.804 | 42,200 |
| 2026-08-11 | 13.990 | 14.510 | 13.920 | 14.250 | 13.853 | 11,230 |
| 2026-08-10 | 13.800 | 14.000 | 13.700 | 13.990 | 13.600 | 8,760 |
| 2026-08-07 | 13.900 | 13.910 | 13.700 | 13.800 | 13.415 | 7,835 |
| 2026-08-06 | 13.890 | 14.010 | 13.700 | 13.960 | 13.571 | 12,982 |
| 2026-08-05 | 13.610 | 13.850 | 13.580 | 13.850 | 13.464 | 9,513 |
| 2026-08-04 | 13.170 | 13.740 | 13.170 | 13.420 | 13.046 | 8,658 |
| 2026-07-31 | 13.600 | 13.600 | 13.110 | 13.150 | 12.784 | 8,494 |
| 2026-07-30 | 13.990 | 13.990 | 13.510 | 13.510 | 12.959 | 11,081 |
| 2026-07-29 | 16.240 | 16.500 | 16.080 | 16.250 | 12.989 | 16,871 |
| 2026-07-28 | 16.050 | 16.900 | 16.020 | 16.080 | 12.853 | 29,035 |
| 2026-07-27 | 16.180 | 16.180 | 15.750 | 16.010 | 12.797 | 10,723 |
| 2026-07-24 | 15.890 | 15.890 | 15.650 | 15.870 | 12.685 | 24,778 |
| 2026-07-23 | 15.600 | 15.650 | 15.400 | 15.580 | 12.453 | 10,751 |
| 2026-07-22 | 15.560 | 15.600 | 15.560 | 15.600 | 12.469 | 361 |
Page 1 of 3 · 124 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1800 CAD |
| 2026-08-31 | 0.1800 CAD |
| 2026-07-31 | 0.1800 CAD |
| 2026-06-30 | 0.1800 CAD |
| 2026-05-29 | 0.1800 CAD |
| 2026-04-30 | 0.1800 CAD |
| 2026-03-31 | 0.1800 CAD |
| 2026-02-27 | 0.1800 CAD |
| 2026-01-30 | 0.1250 CAD |
| 2025-12-31 | 0.1250 CAD |
| 2025-11-28 | 0.1250 CAD |
| 2025-10-31 | 0.1250 CAD |
| 2025-09-29 | 0.1250 CAD |
| 2025-08-29 | 0.1250 CAD |
| 2025-07-31 | 0.1250 CAD |
| 2025-06-30 | 0.1250 CAD |
| 2025-05-30 | 0.1250 CAD |
| 2025-04-30 | 0.1250 CAD |
| 2025-03-31 | 0.1250 CAD |
| 2025-02-28 | 0.1250 CAD |
| 2025-01-31 | 0.1250 CAD |
| 2024-12-31 | 0.1250 CAD |
| 2024-11-29 | 0.1250 CAD |
| 2024-10-31 | 0.1250 CAD |
| 2024-09-27 | 0.1250 CAD |
| 2024-08-30 | 0.1250 CAD |
| 2024-07-31 | 0.1250 CAD |
| 2024-06-28 | 0.1250 CAD |
| 2024-05-31 | 0.1250 CAD |
| 2024-04-29 | 0.1250 CAD |
| 2024-03-27 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.