Canadian Large Cap Leaders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	15.550	15.600	15.530	15.560	12.437	7,498
2026-07-20	15.620	15.770	15.590	15.600	12.469	21,605
2026-07-17	15.800	15.800	15.550	15.620	12.485	16,448
2026-07-16	15.760	15.800	15.650	15.700	12.549	4,423
2026-07-15	15.650	15.720	15.630	15.650	12.509	7,814
2026-07-14	15.700	15.730	15.600	15.650	12.509	19,102
2026-07-13	15.650	15.750	15.650	15.750	12.589	7,726
2026-07-10	15.650	15.730	15.620	15.630	12.493	19,274
2026-07-09	15.650	15.650	15.600	15.620	12.485	5,150
2026-07-08	15.550	15.650	15.540	15.650	12.509	6,764
2026-07-07	16.160	16.160	15.490	15.520	12.405	55,588
2026-07-06	15.950	16.250	15.940	16.150	12.909	31,363
2026-07-03	15.500	15.940	15.500	15.940	12.741	14,651
2026-07-02	15.500	15.510	15.450	15.510	12.397	7,531
2026-06-30	15.450	15.540	15.450	15.500	12.389	18,481
2026-06-29	15.500	15.500	15.500	15.500	12.246	4,282
2026-06-26	15.500	15.530	15.490	15.530	12.269	3,150
2026-06-25	15.490	15.530	15.450	15.450	12.206	4,226
2026-06-24	15.400	15.520	15.400	15.450	12.206	7,160
2026-06-23	15.500	15.500	15.100	15.490	12.238	11,742
2026-06-22	15.550	15.550	15.460	15.500	12.246	3,503
2026-06-19	15.550	15.570	15.520	15.570	12.301	2,640
2026-06-18	15.490	15.550	15.490	15.550	12.285	10,338
2026-06-17	15.480	15.520	15.450	15.480	12.230	5,134
2026-06-16	15.400	15.540	15.400	15.540	12.277	7,406
2026-06-15	15.400	15.400	15.320	15.400	12.166	6,976
2026-06-12	15.320	15.350	15.250	15.350	12.127	2,497
2026-06-11	15.370	15.400	15.220	15.300	12.088	16,216
2026-06-10	15.480	15.480	15.390	15.390	12.159	4,765
2026-06-09	15.460	15.580	15.460	15.470	12.222	19,146
2026-06-08	15.500	15.500	15.370	15.400	12.166	7,697
2026-06-05	15.400	15.500	15.370	15.370	12.143	8,810
2026-06-04	15.500	15.530	15.370	15.370	12.143	21,514
2026-06-03	15.510	15.600	15.500	15.500	12.246	27,738
2026-06-02	15.480	15.500	15.440	15.500	12.246	2,486
2026-06-01	15.400	15.480	15.360	15.480	12.230	11,284
2026-05-29	15.460	15.550	15.400	15.430	12.190	6,554
2026-05-28	15.580	15.580	15.450	15.450	12.064	4,080
2026-05-27	15.490	15.650	15.370	15.420	12.040	14,953
2026-05-26	15.490	15.590	15.370	15.500	12.103	22,576
2026-05-25	15.210	15.500	15.210	15.410	12.033	3,884
2026-05-22	15.330	15.420	15.200	15.200	11.869	22,278
2026-05-21	15.260	15.320	15.170	15.170	11.845	10,440
2026-05-20	15.010	15.270	15.010	15.270	11.923	24,866
2026-05-19	15.100	15.125	15.040	15.125	11.810	21,048
2026-05-15	15.050	15.100	15.000	15.080	11.775	15,150
2026-05-14	15.100	15.150	15.050	15.140	11.822	18,785
2026-05-13	15.120	15.150	15.080	15.080	11.775	5,690
2026-05-12	15.140	15.140	15.070	15.080	11.775	2,753
2026-05-11	15.130	15.140	15.130	15.140	11.822	3,200
2026-05-08	15.170	15.180	15.130	15.130	11.814	10,513
2026-05-07	15.210	15.230	15.200	15.200	11.869	3,391
2026-05-06	15.230	15.250	15.200	15.220	11.884	10,765
2026-05-05	15.170	15.170	15.170	15.170	11.845	710
2026-05-04	15.200	15.210	15.190	15.210	11.876	5,537
2026-05-01	15.150	15.200	15.150	15.200	11.869	1,124
2026-04-30	15.290	15.290	15.120	15.120	11.806	6,240
2026-04-29	15.270	15.300	15.110	15.110	11.658	21,146
2026-04-27	15.450	15.550	15.400	15.400	11.881	7,697
2026-04-24	15.190	15.200	15.170	15.200	11.727	9,599

← NewerPage 2 of 10 · 588 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1800 CAD
2026-08-31	0.1800 CAD
2026-07-31	0.1800 CAD
2026-06-30	0.1800 CAD
2026-05-29	0.1800 CAD
2026-04-30	0.1800 CAD
2026-03-31	0.1800 CAD
2026-02-27	0.1800 CAD
2026-01-30	0.1250 CAD
2025-12-31	0.1250 CAD
2025-11-28	0.1250 CAD
2025-10-31	0.1250 CAD
2025-09-29	0.1250 CAD
2025-08-29	0.1250 CAD
2025-07-31	0.1250 CAD
2025-06-30	0.1250 CAD
2025-05-30	0.1250 CAD
2025-04-30	0.1250 CAD
2025-03-31	0.1250 CAD
2025-02-28	0.1250 CAD
2025-01-31	0.1250 CAD
2024-12-31	0.1250 CAD
2024-11-29	0.1250 CAD
2024-10-31	0.1250 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-04-29	0.1250 CAD
2024-03-27	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.