Canadian Large Cap Leaders historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 15.190 | 15.200 | 15.170 | 15.200 | 11.727 | 9,599 |
| 2026-04-23 | 15.040 | 15.200 | 15.040 | 15.100 | 11.650 | 8,468 |
| 2026-04-22 | 15.350 | 15.370 | 15.050 | 15.100 | 11.650 | 29,431 |
| 2026-04-21 | 15.850 | 15.860 | 15.600 | 15.600 | 12.036 | 6,517 |
| 2026-04-20 | 15.580 | 16.090 | 15.580 | 16.060 | 12.391 | 2,372 |
| 2026-04-17 | 15.500 | 15.500 | 15.340 | 15.340 | 11.835 | 1,225 |
| 2026-04-16 | 15.490 | 15.490 | 15.250 | 15.400 | 11.881 | 3,640 |
| 2026-04-15 | 15.400 | 15.400 | 15.400 | 15.400 | 11.881 | 2,022 |
| 2026-04-14 | 15.050 | 15.450 | 15.050 | 15.450 | 11.920 | 2,293 |
| 2026-04-13 | 15.080 | 15.080 | 15.000 | 15.050 | 11.612 | 2,792 |
| 2026-04-10 | 15.130 | 15.150 | 15.080 | 15.080 | 11.635 | 1,524 |
| 2026-04-09 | 15.000 | 15.010 | 15.000 | 15.000 | 11.573 | 2,634 |
| 2026-04-08 | 14.790 | 15.120 | 14.790 | 15.000 | 11.573 | 12,235 |
| 2026-04-02 | 14.620 | 14.620 | 14.550 | 14.550 | 11.226 | 1,685 |
| 2026-04-01 | 14.750 | 14.750 | 14.750 | 14.750 | 11.380 | 600 |
| 2026-03-31 | 14.790 | 14.790 | 14.600 | 14.610 | 11.272 | 8,776 |
| 2026-03-30 | 14.800 | 14.800 | 14.650 | 14.750 | 11.241 | 2,172 |
| 2026-03-27 | 14.750 | 14.800 | 14.660 | 14.800 | 11.279 | 4,879 |
| 2026-03-26 | 15.000 | 15.000 | 14.800 | 14.880 | 11.340 | 3,264 |
| 2026-03-25 | 15.000 | 15.000 | 14.800 | 15.000 | 11.432 | 1,178 |
| 2026-03-24 | 14.950 | 14.950 | 14.700 | 14.700 | 11.203 | 721 |
| 2026-03-20 | 14.980 | 14.990 | 14.740 | 14.740 | 11.234 | 3,680 |
| 2026-03-19 | 15.060 | 15.060 | 14.890 | 14.890 | 11.348 | 3,871 |
| 2026-03-18 | 15.100 | 15.100 | 14.900 | 15.050 | 11.470 | 2,346 |
| 2026-03-17 | 15.170 | 15.170 | 15.090 | 15.100 | 11.508 | 4,213 |
| 2026-03-16 | 14.710 | 14.970 | 14.710 | 14.850 | 11.317 | 10,300 |
| 2026-03-13 | 14.850 | 15.000 | 14.850 | 15.000 | 11.432 | 1,312 |
| 2026-03-12 | 15.090 | 15.210 | 15.000 | 15.000 | 11.432 | 3,840 |
| 2026-03-11 | 14.600 | 14.900 | 14.600 | 14.900 | 11.356 | 1,446 |
| 2026-03-10 | 14.600 | 14.600 | 14.600 | 14.600 | 11.127 | 3,175 |
| 2026-03-09 | 14.640 | 14.640 | 14.420 | 14.600 | 11.127 | 5,753 |
| 2026-03-06 | 14.750 | 14.750 | 14.500 | 14.660 | 11.173 | 7,783 |
| 2026-03-05 | 15.890 | 15.890 | 15.000 | 15.000 | 11.432 | 12,436 |
| 2026-03-04 | 15.930 | 15.940 | 15.020 | 15.940 | 12.148 | 1,716 |
| 2026-03-03 | 14.760 | 15.690 | 14.750 | 14.900 | 11.356 | 4,615 |
| 2026-03-02 | 15.000 | 15.200 | 15.000 | 15.200 | 11.584 | 3,272 |
| 2026-02-27 | 14.800 | 14.990 | 14.800 | 14.990 | 11.424 | 414 |
| 2026-02-26 | 14.850 | 15.010 | 14.850 | 15.010 | 11.302 | 4,003 |
| 2026-02-25 | 15.640 | 15.640 | 15.190 | 15.200 | 11.445 | 4,037 |
| 2026-02-24 | 15.500 | 15.500 | 15.500 | 15.500 | 11.671 | 1,412 |
| 2026-02-23 | 15.250 | 15.250 | 15.250 | 15.250 | 11.483 | 518 |
| 2026-02-20 | 15.730 | 15.730 | 14.900 | 14.900 | 11.219 | 8,491 |
| 2026-02-19 | 15.060 | 15.060 | 15.000 | 15.000 | 11.295 | 251 |
| 2026-02-18 | 15.000 | 15.250 | 15.000 | 15.060 | 11.340 | 2,040 |
| 2026-02-17 | 15.800 | 15.800 | 15.250 | 15.380 | 11.581 | 923 |
| 2026-02-13 | 15.180 | 15.180 | 14.600 | 14.600 | 10.993 | 1,987 |
| 2026-02-12 | 15.750 | 15.750 | 14.500 | 14.500 | 10.918 | 15,091 |
| 2026-02-11 | 15.360 | 15.450 | 15.320 | 15.400 | 11.596 | 13,982 |
| 2026-02-10 | 14.940 | 15.470 | 14.800 | 15.000 | 11.295 | 21,485 |
| 2026-02-09 | 14.900 | 14.900 | 14.710 | 14.710 | 11.076 | 3,823 |
| 2026-02-06 | 15.440 | 15.440 | 14.190 | 14.400 | 10.843 | 3,253 |
| 2026-02-05 | 16.980 | 16.980 | 16.510 | 16.600 | 10.416 | 10,214 |
| 2026-02-04 | 16.200 | 16.900 | 16.150 | 16.500 | 10.353 | 3,226 |
| 2026-02-03 | 16.100 | 16.350 | 16.100 | 16.220 | 10.178 | 15,418 |
| 2026-02-02 | 16.000 | 16.180 | 16.000 | 16.100 | 10.102 | 4,031 |
| 2026-01-30 | 16.160 | 16.160 | 16.160 | 16.160 | 10.140 | 245 |
| 2026-01-29 | 16.080 | 16.200 | 15.900 | 15.900 | 9.898 | 5,112 |
| 2026-01-27 | 15.750 | 15.750 | 15.650 | 15.650 | 9.743 | 461 |
| 2026-01-26 | 15.500 | 16.100 | 15.500 | 16.100 | 10.023 | 1,297 |
| 2026-01-23 | 15.940 | 15.940 | 15.940 | 15.940 | 9.923 | 209 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1800 CAD |
| 2026-08-31 | 0.1800 CAD |
| 2026-07-31 | 0.1800 CAD |
| 2026-06-30 | 0.1800 CAD |
| 2026-05-29 | 0.1800 CAD |
| 2026-04-30 | 0.1800 CAD |
| 2026-03-31 | 0.1800 CAD |
| 2026-02-27 | 0.1800 CAD |
| 2026-01-30 | 0.1250 CAD |
| 2025-12-31 | 0.1250 CAD |
| 2025-11-28 | 0.1250 CAD |
| 2025-10-31 | 0.1250 CAD |
| 2025-09-29 | 0.1250 CAD |
| 2025-08-29 | 0.1250 CAD |
| 2025-07-31 | 0.1250 CAD |
| 2025-06-30 | 0.1250 CAD |
| 2025-05-30 | 0.1250 CAD |
| 2025-04-30 | 0.1250 CAD |
| 2025-03-31 | 0.1250 CAD |
| 2025-02-28 | 0.1250 CAD |
| 2025-01-31 | 0.1250 CAD |
| 2024-12-31 | 0.1250 CAD |
| 2024-11-29 | 0.1250 CAD |
| 2024-10-31 | 0.1250 CAD |
| 2024-09-27 | 0.1250 CAD |
| 2024-08-30 | 0.1250 CAD |
| 2024-07-31 | 0.1250 CAD |
| 2024-06-28 | 0.1250 CAD |
| 2024-05-31 | 0.1250 CAD |
| 2024-04-29 | 0.1250 CAD |
| 2024-03-27 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.