Canadian Large Cap Leaders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-22	15.800	15.800	15.750	15.750	9.805	770
2026-01-21	15.790	15.790	15.360	15.750	9.805	3,151
2026-01-20	15.950	16.100	15.950	16.100	10.023	505
2026-01-19	16.100	16.100	16.100	16.100	10.023	851
2026-01-16	16.000	16.050	16.000	16.050	9.992	680
2026-01-15	15.970	15.970	15.940	15.940	9.923	734
2026-01-14	16.000	16.000	16.000	16.000	9.961	252
2026-01-13	15.790	15.990	15.790	15.790	9.830	1,453
2026-01-12	15.800	16.000	15.800	16.000	9.961	2,288
2026-01-09	15.750	15.800	15.750	15.800	9.836	4,277
2026-01-08	15.700	15.750	15.700	15.750	9.805	3,030
2026-01-06	15.370	15.370	15.370	15.370	9.569	609
2026-01-05	15.260	15.280	15.260	15.260	9.500	1,771
2026-01-02	15.250	15.250	15.000	15.070	9.382	2,746
2025-12-31	15.480	15.480	15.480	15.480	9.637	613
2025-12-30	15.490	15.500	15.000	15.450	9.541	2,553
2025-12-29	14.760	14.760	14.760	14.760	9.114	376
2025-12-24	14.590	14.600	14.560	14.600	9.016	2,536
2025-12-23	14.460	14.520	14.460	14.520	8.966	576
2025-12-22	14.450	14.450	14.250	14.450	8.923	3,371
2025-12-19	14.360	14.500	14.160	14.500	8.954	1,469
2025-12-17	14.100	14.390	14.100	14.390	8.886	432
2025-12-16	14.245	14.350	14.245	14.350	8.861	982
2025-12-15	14.480	14.480	14.450	14.450	8.923	678
2025-12-09	14.000	14.000	13.980	14.000	8.645	11,164
2025-12-05	13.800	13.800	13.800	13.800	8.522	266
2025-12-02	13.750	13.750	13.740	13.750	8.491	1,259
2025-12-01	13.820	13.820	13.740	13.750	8.491	1,296
2025-11-28	13.850	13.850	13.670	13.670	8.441	4,176
2025-11-27	13.850	13.850	13.850	13.850	8.475	444
2025-11-26	13.820	13.820	13.820	13.820	8.457	2,112
2025-11-25	13.960	13.960	13.960	13.960	8.542	1,685
2025-11-24	13.950	13.950	13.950	13.950	8.536	236
2025-11-20	13.750	13.840	13.750	13.840	8.469	444
2025-11-18	13.980	13.980	13.980	13.980	8.555	228
2025-11-17	13.860	13.860	13.450	13.450	8.230	6,232
2025-11-14	13.700	13.700	13.700	13.700	8.383	772
2025-11-13	13.810	13.810	13.810	13.810	8.451	184
2025-11-12	13.800	13.800	13.800	13.800	8.445	8,064
2025-11-10	13.520	13.750	13.520	13.750	8.414	539
2025-11-07	13.790	13.790	13.450	13.550	8.292	864
2025-11-06	13.770	13.770	13.740	13.760	8.420	3,783
2025-11-05	13.480	14.000	13.450	14.000	8.567	3,227
2025-11-04	14.050	14.050	13.960	13.960	8.542	3,033
2025-11-03	13.960	14.060	13.930	14.060	8.604	9,742
2025-10-31	13.800	14.000	13.800	14.000	8.567	644
2025-10-30	13.750	13.750	13.750	13.750	8.337	148
2025-10-29	13.650	13.750	13.650	13.750	8.337	480
2025-10-28	13.500	13.630	13.500	13.510	8.192	7,718
2025-10-27	13.500	13.600	13.500	13.500	8.186	3,954
2025-10-24	13.300	13.690	13.300	13.300	8.065	43,741
2025-10-23	13.150	13.290	13.140	13.260	8.040	10,931
2025-10-22	13.040	13.190	13.040	13.190	7.998	297
2025-10-21	13.030	13.030	13.020	13.020	7.895	438
2025-10-20	13.020	13.020	13.000	13.000	7.883	1,086
2025-10-17	13.190	13.190	13.190	13.190	7.998	589
2025-10-16	13.070	13.180	13.070	13.180	7.992	3,475
2025-10-15	13.000	13.250	13.000	13.250	8.034	6,160
2025-10-14	12.950	13.000	12.950	12.990	7.877	4,709
2025-10-10	12.930	12.950	12.930	12.950	7.852	8,268

← NewerPage 4 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1800 CAD
2026-08-31	0.1800 CAD
2026-07-31	0.1800 CAD
2026-06-30	0.1800 CAD
2026-05-29	0.1800 CAD
2026-04-30	0.1800 CAD
2026-03-31	0.1800 CAD
2026-02-27	0.1800 CAD
2026-01-30	0.1250 CAD
2025-12-31	0.1250 CAD
2025-11-28	0.1250 CAD
2025-10-31	0.1250 CAD
2025-09-29	0.1250 CAD
2025-08-29	0.1250 CAD
2025-07-31	0.1250 CAD
2025-06-30	0.1250 CAD
2025-05-30	0.1250 CAD
2025-04-30	0.1250 CAD
2025-03-31	0.1250 CAD
2025-02-28	0.1250 CAD
2025-01-31	0.1250 CAD
2024-12-31	0.1250 CAD
2024-11-29	0.1250 CAD
2024-10-31	0.1250 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-04-29	0.1250 CAD
2024-03-27	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.