Canadian Large Cap Leaders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-09	12.700	12.920	12.700	12.860	7.798	45,390
2025-10-08	12.700	12.700	12.700	12.700	7.701	23,220
2025-10-07	12.700	12.700	12.700	12.700	7.701	6,191
2025-10-06	12.700	12.700	12.600	12.700	7.701	6,555
2025-10-03	12.690	12.700	12.690	12.700	7.701	6,769
2025-10-02	12.700	12.700	12.700	12.700	7.701	3,725
2025-10-01	12.700	12.700	12.580	12.700	7.701	7,409
2025-09-30	12.530	12.680	12.530	12.680	7.689	9,586
2025-09-29	12.690	12.690	12.680	12.690	7.695	2,062
2025-09-26	12.680	12.680	12.680	12.680	7.613	508
2025-09-25	12.700	12.700	12.600	12.680	7.613	4,042
2025-09-24	12.650	12.700	12.650	12.680	7.613	4,895
2025-09-23	12.590	12.640	12.590	12.640	7.589	2,569
2025-09-22	12.500	12.600	12.500	12.550	7.535	1,755
2025-09-19	12.640	12.640	12.540	12.590	7.559	13,919
2025-09-18	12.610	12.700	12.610	12.700	7.625	10,390
2025-09-17	12.610	12.640	12.550	12.550	7.535	2,385
2025-09-16	12.470	12.610	12.470	12.610	7.571	1,208
2025-09-12	12.510	12.510	12.500	12.500	7.505	688
2025-09-11	12.690	12.690	12.690	12.690	7.619	517
2025-09-10	12.500	12.600	12.500	12.600	7.565	765
2025-09-09	12.680	12.680	12.500	12.500	7.505	3,747
2025-09-04	12.680	12.680	12.490	12.490	7.499	1,927
2025-09-03	12.570	12.570	12.500	12.500	7.505	1,552
2025-09-02	12.570	12.570	12.360	12.490	7.499	2,448
2025-08-29	12.360	12.530	12.360	12.530	7.523	10,030
2025-08-27	12.680	12.680	12.430	12.430	7.388	7,272
2025-08-26	12.500	12.500	12.290	12.300	7.311	2,786
2025-08-25	12.700	12.700	12.510	12.510	7.436	4,660
2025-08-22	12.520	12.520	12.520	12.520	7.442	370
2025-08-21	12.630	12.630	12.450	12.450	7.400	2,141
2025-08-20	12.570	12.660	12.570	12.660	7.525	419
2025-08-18	12.820	12.820	12.630	12.720	7.561	1,695
2025-08-15	12.720	12.720	12.450	12.450	7.400	354
2025-08-13	12.260	12.300	12.260	12.300	7.311	1,251
2025-08-12	12.300	12.300	12.120	12.220	7.263	5,057
2025-08-08	12.310	12.360	12.310	12.360	7.347	3,403
2025-08-06	12.550	12.700	12.500	12.500	7.430	1,896
2025-08-05	12.360	12.360	12.360	12.360	7.347	410
2025-08-01	12.840	12.840	12.740	12.740	7.573	681
2025-07-31	12.690	12.690	12.350	12.350	7.341	2,462
2025-07-30	12.460	12.750	12.460	12.500	7.356	5,913
2025-07-29	12.480	12.500	12.420	12.420	7.309	25,723
2025-07-28	12.480	12.490	12.350	12.480	7.344	3,021
2025-07-25	12.490	12.490	12.480	12.480	7.344	20,644
2025-07-24	12.280	12.470	12.270	12.470	7.338	15,720
2025-07-23	12.250	12.270	12.250	12.270	7.220	1,587
2025-07-22	12.260	12.260	12.260	12.260	7.214	279
2025-07-21	12.250	12.260	12.170	12.170	7.161	8,644
2025-07-18	12.270	12.270	12.240	12.270	7.220	4,346
2025-07-17	12.420	12.420	12.300	12.300	7.238	2,942
2025-07-16	12.250	12.400	12.250	12.390	7.291	1,940
2025-07-15	12.470	12.470	12.270	12.270	7.220	1,621
2025-07-14	12.250	12.250	12.250	12.250	7.208	1,472
2025-07-11	12.250	12.250	12.250	12.250	7.208	1,354
2025-07-10	12.220	12.250	12.220	12.240	7.203	5,067
2025-07-09	12.160	12.160	12.160	12.160	7.155	1,555
2025-07-08	12.070	12.480	12.070	12.470	7.338	2,887
2025-07-07	12.350	12.350	12.300	12.350	7.267	3,586
2025-07-03	12.480	12.490	12.300	12.300	7.238	2,723

← NewerPage 5 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1800 CAD
2026-08-31	0.1800 CAD
2026-07-31	0.1800 CAD
2026-06-30	0.1800 CAD
2026-05-29	0.1800 CAD
2026-04-30	0.1800 CAD
2026-03-31	0.1800 CAD
2026-02-27	0.1800 CAD
2026-01-30	0.1250 CAD
2025-12-31	0.1250 CAD
2025-11-28	0.1250 CAD
2025-10-31	0.1250 CAD
2025-09-29	0.1250 CAD
2025-08-29	0.1250 CAD
2025-07-31	0.1250 CAD
2025-06-30	0.1250 CAD
2025-05-30	0.1250 CAD
2025-04-30	0.1250 CAD
2025-03-31	0.1250 CAD
2025-02-28	0.1250 CAD
2025-01-31	0.1250 CAD
2024-12-31	0.1250 CAD
2024-11-29	0.1250 CAD
2024-10-31	0.1250 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-04-29	0.1250 CAD
2024-03-27	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.