Canadian Large Cap Leaders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-02	12.490	12.490	12.490	12.490	7.350	4,535
2025-06-30	12.320	12.500	12.320	12.500	7.356	3,964
2025-06-27	12.500	12.500	12.500	12.500	7.282	6,297
2025-06-26	12.450	12.500	12.450	12.500	7.282	5,072
2025-06-25	12.480	12.500	12.090	12.500	7.282	4,491
2025-06-24	12.640	12.640	12.500	12.500	7.282	3,033
2025-06-23	12.710	12.740	11.940	12.500	7.282	5,630
2025-06-20	12.490	12.990	12.100	12.770	7.439	3,588
2025-06-19	11.920	11.920	11.920	11.920	6.944	1,516
2025-06-18	12.150	12.250	12.150	12.250	7.136	8,235
2025-06-17	11.840	11.930	11.840	11.900	6.933	2,716
2025-06-16	11.950	12.100	11.750	11.850	6.903	3,012
2025-06-13	11.860	11.860	11.860	11.860	6.909	1,603
2025-06-12	11.810	11.810	11.650	11.710	6.822	5,329
2025-06-11	12.150	12.150	12.130	12.130	7.066	744
2025-06-10	12.010	12.150	12.010	12.020	7.002	871
2025-06-09	12.240	12.250	11.990	11.990	6.985	3,076
2025-06-06	12.240	12.240	11.950	11.950	6.962	792
2025-06-05	12.100	12.100	12.000	12.000	6.991	1,056
2025-06-04	11.920	11.920	11.920	11.920	6.944	144
2025-06-03	12.140	12.140	12.140	12.140	7.072	240
2025-06-02	11.680	11.750	11.680	11.750	6.845	11,274
2025-05-30	11.700	11.700	11.580	11.580	6.746	4,176
2025-05-29	11.810	12.000	11.810	11.970	6.900	6,934
2025-05-28	11.810	11.980	11.800	11.800	6.802	3,237
2025-05-27	11.800	11.900	11.720	11.720	6.756	5,040
2025-05-26	11.800	11.800	11.800	11.800	6.802	4,330
2025-05-23	11.780	11.780	11.620	11.620	6.699	360
2025-05-22	11.970	11.970	11.800	11.800	6.802	2,223
2025-05-21	11.800	11.880	11.630	11.880	6.849	9,294
2025-05-20	11.730	11.890	11.620	11.620	6.699	3,240
2025-05-15	11.990	11.990	11.620	11.620	6.699	2,161
2025-05-14	11.210	11.950	11.210	11.940	6.883	5,806
2025-05-13	11.750	11.950	11.570	11.950	6.889	5,684
2025-05-12	11.550	11.550	11.550	11.550	6.658	5,279
2025-05-09	11.400	11.400	11.400	11.400	6.572	144
2025-05-08	11.300	11.300	11.270	11.300	6.514	3,486
2025-05-07	11.300	11.300	11.270	11.270	6.497	2,160
2025-05-06	11.300	11.300	11.200	11.200	6.457	3,024
2025-05-05	11.360	11.370	11.200	11.200	6.457	2,346
2025-05-01	11.210	11.210	11.210	11.210	6.462	752
2025-04-30	11.300	11.350	11.300	11.350	6.543	2,880
2025-04-25	10.900	11.200	10.150	11.200	6.385	5,645
2025-04-24	11.250	11.250	11.000	11.070	6.311	2,321
2025-04-23	10.950	10.990	10.950	10.990	6.266	2,318
2025-04-22	10.950	10.950	10.950	10.950	6.243	4,729
2025-04-15	11.500	11.500	11.450	11.450	6.528	780
2025-04-09	11.080	11.080	11.080	11.080	6.317	3,495
2025-04-08	10.600	10.600	10.450	10.450	5.958	2,988
2025-04-07	10.560	10.690	10.400	10.400	5.929	7,877
2025-04-04	11.080	11.080	11.080	11.080	6.317	1,606
2025-04-03	11.760	11.760	11.100	11.350	6.471	1,339
2025-04-01	11.500	11.500	11.500	11.500	6.556	353
2025-03-31	11.400	11.400	11.400	11.400	6.500	288
2025-03-28	11.400	11.400	11.400	11.400	6.428	746
2025-03-20	11.120	11.300	11.100	11.300	6.372	602
2025-03-19	10.550	11.150	10.550	11.150	6.287	4,153
2025-03-17	10.850	11.000	10.800	11.000	6.203	582
2025-03-14	10.210	10.210	10.160	10.160	5.729	3,364
2025-03-13	11.000	11.000	10.540	10.540	5.943	4,067

← NewerPage 6 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1800 CAD
2026-08-31	0.1800 CAD
2026-07-31	0.1800 CAD
2026-06-30	0.1800 CAD
2026-05-29	0.1800 CAD
2026-04-30	0.1800 CAD
2026-03-31	0.1800 CAD
2026-02-27	0.1800 CAD
2026-01-30	0.1250 CAD
2025-12-31	0.1250 CAD
2025-11-28	0.1250 CAD
2025-10-31	0.1250 CAD
2025-09-29	0.1250 CAD
2025-08-29	0.1250 CAD
2025-07-31	0.1250 CAD
2025-06-30	0.1250 CAD
2025-05-30	0.1250 CAD
2025-04-30	0.1250 CAD
2025-03-31	0.1250 CAD
2025-02-28	0.1250 CAD
2025-01-31	0.1250 CAD
2024-12-31	0.1250 CAD
2024-11-29	0.1250 CAD
2024-10-31	0.1250 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-04-29	0.1250 CAD
2024-03-27	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.