Canadian Large Cap Leaders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-03-12	10.750	10.760	10.300	10.760	6.067	2,228
2025-03-11	10.990	10.990	10.990	10.990	6.197	428
2025-03-10	11.100	11.100	10.670	10.670	6.017	927
2025-03-07	11.160	11.320	11.160	11.220	6.327	1,493
2025-03-06	11.310	11.310	11.220	11.220	6.327	490
2025-03-03	11.500	11.500	11.400	11.400	6.428	683
2025-02-28	11.640	11.640	11.640	11.640	6.564	439
2025-02-27	11.630	11.630	11.600	11.600	6.471	880
2025-02-24	11.570	11.590	11.570	11.590	6.465	409
2025-02-21	11.750	11.750	11.480	11.570	6.454	2,239
2025-02-20	11.790	11.790	11.790	11.790	6.576	147
2025-02-19	11.650	11.650	11.650	11.650	6.498	2,663
2025-02-18	11.690	11.750	11.690	11.690	6.521	2,233
2025-02-14	11.750	11.770	11.750	11.750	6.554	3,319
2025-02-13	11.900	12.000	11.900	12.000	6.694	6,402
2025-02-12	12.010	12.010	11.750	11.940	6.660	6,129
2025-02-11	12.420	12.500	12.100	12.300	6.861	6,585
2025-02-10	12.720	12.720	12.500	12.500	6.973	1,598
2025-02-07	12.690	12.690	12.690	12.690	7.079	275
2025-02-06	12.570	13.030	12.200	12.200	6.805	2,907
2025-02-05	11.600	13.070	11.600	13.070	7.290	605
2025-02-04	12.700	12.700	12.490	12.500	6.973	42,723
2025-02-03	13.750	13.750	13.490	13.550	6.572	8,555
2025-01-31	13.950	14.250	13.950	14.000	6.791	4,367
2025-01-29	13.990	13.990	13.960	13.960	6.711	3,771
2025-01-28	13.900	14.050	13.900	14.000	6.730	2,290
2025-01-27	13.840	13.900	13.840	13.900	6.682	7,618
2025-01-24	13.890	13.890	13.840	13.840	6.653	1,648
2025-01-23	13.690	13.890	13.690	13.890	6.677	745
2025-01-20	13.750	13.750	13.750	13.750	6.610	217
2025-01-17	13.920	13.920	13.610	13.610	6.543	762
2025-01-16	13.800	13.850	13.600	13.810	6.639	28,225
2025-01-15	13.480	13.850	13.480	13.850	6.658	1,894
2025-01-13	13.520	13.520	13.520	13.520	6.499	3,027
2025-01-10	13.750	13.800	13.500	13.500	6.490	14,692
2025-01-09	13.900	13.900	13.900	13.900	6.682	843
2025-01-08	13.940	13.950	13.900	13.900	6.682	1,656
2025-01-07	13.950	13.950	13.900	13.900	6.682	9,963
2025-01-06	13.900	13.900	13.900	13.900	6.682	833
2025-01-03	13.800	13.800	13.800	13.800	6.634	1,828
2025-01-02	13.750	13.750	13.750	13.750	6.610	1,788
2024-12-31	13.730	13.730	13.730	13.730	6.600	1,656
2024-12-30	13.700	13.700	13.700	13.700	6.526	363
2024-12-27	13.670	13.800	13.660	13.800	6.573	2,953
2024-12-24	13.800	13.800	13.800	13.800	6.573	177
2024-12-23	13.170	13.600	13.170	13.600	6.478	4,205
2024-12-20	13.750	13.750	13.650	13.650	6.502	1,341
2024-12-19	13.250	13.560	13.250	13.560	6.459	1,391
2024-12-18	13.900	13.900	13.900	13.900	6.621	649
2024-12-17	14.140	14.140	14.140	14.140	6.735	9,004
2024-12-16	14.000	14.150	14.000	14.150	6.740	51,710
2024-12-13	13.950	13.950	13.950	13.950	6.645	195
2024-12-11	14.250	14.250	14.000	14.100	6.716	1,553
2024-12-10	14.050	14.050	13.960	13.960	6.650	2,989
2024-12-06	14.250	14.250	14.250	14.250	6.788	2,479
2024-12-04	14.150	14.150	14.150	14.150	6.740	1,050
2024-12-03	14.290	14.290	14.225	14.225	6.776	1,714
2024-11-28	14.000	14.000	13.910	13.910	6.567	1,649
2024-11-27	14.000	14.050	14.000	14.050	6.633	964
2024-11-26	14.000	14.000	13.910	13.950	6.586	1,317

← NewerPage 7 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1800 CAD
2026-08-31	0.1800 CAD
2026-07-31	0.1800 CAD
2026-06-30	0.1800 CAD
2026-05-29	0.1800 CAD
2026-04-30	0.1800 CAD
2026-03-31	0.1800 CAD
2026-02-27	0.1800 CAD
2026-01-30	0.1250 CAD
2025-12-31	0.1250 CAD
2025-11-28	0.1250 CAD
2025-10-31	0.1250 CAD
2025-09-29	0.1250 CAD
2025-08-29	0.1250 CAD
2025-07-31	0.1250 CAD
2025-06-30	0.1250 CAD
2025-05-30	0.1250 CAD
2025-04-30	0.1250 CAD
2025-03-31	0.1250 CAD
2025-02-28	0.1250 CAD
2025-01-31	0.1250 CAD
2024-12-31	0.1250 CAD
2024-11-29	0.1250 CAD
2024-10-31	0.1250 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-04-29	0.1250 CAD
2024-03-27	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.