Canadian Large Cap Leaders historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	14.100	14.150	14.090	14.150	6.680	19,542
2024-11-22	13.970	14.100	13.970	14.100	6.656	28,515
2024-11-21	13.800	13.950	13.710	13.950	6.586	8,735
2024-11-20	13.800	13.800	13.800	13.800	6.515	1,048
2024-11-19	13.800	13.800	13.800	13.800	6.515	298
2024-11-18	13.700	13.700	13.600	13.600	6.420	3,221
2024-11-15	13.690	13.690	13.600	13.600	6.420	4,488
2024-11-13	13.700	13.700	13.700	13.700	6.468	331
2024-11-12	13.700	13.700	13.510	13.510	6.378	2,999
2024-11-11	13.670	13.670	13.650	13.650	6.444	2,169
2024-11-06	13.530	13.590	13.530	13.590	6.416	2,202
2024-11-04	13.540	13.540	13.240	13.250	6.255	6,977
2024-11-01	13.300	13.300	13.300	13.300	6.279	462
2024-10-31	13.500	13.500	13.430	13.430	6.340	4,244
2024-10-29	13.390	13.390	13.390	13.390	6.262	497
2024-10-28	13.500	13.500	13.330	13.350	6.244	2,987
2024-10-25	13.440	13.470	13.350	13.350	6.244	11,297
2024-10-24	13.360	13.360	13.350	13.350	6.244	6,624
2024-10-23	13.800	13.800	13.330	13.350	6.244	17,421
2024-10-22	13.750	13.940	13.750	13.940	6.520	4,650
2024-10-21	13.750	13.770	13.740	13.750	6.431	12,271
2024-10-18	13.580	13.750	13.580	13.580	6.351	5,816
2024-10-17	13.580	13.580	13.580	13.580	6.351	596
2024-10-16	13.260	13.260	13.250	13.250	6.197	2,860
2024-10-15	13.500	13.500	13.500	13.500	6.314	532
2024-10-11	13.360	13.360	13.360	13.360	6.248	1,325
2024-10-10	13.450	13.450	13.400	13.400	6.267	1,656
2024-10-09	13.030	13.550	13.030	13.500	6.314	7,518
2024-10-08	13.140	13.180	13.140	13.180	6.164	795
2024-10-07	13.000	13.120	13.000	13.100	6.127	3,935
2024-10-04	13.070	13.100	13.060	13.060	6.108	11,335
2024-10-03	13.130	13.140	13.130	13.140	6.146	1,499
2024-10-02	13.050	13.120	13.040	13.120	6.136	20,485
2024-10-01	13.250	13.250	13.200	13.210	6.178	1,822
2024-09-30	13.050	13.050	13.050	13.050	6.103	1,656
2024-09-27	13.150	13.150	12.950	13.100	6.127	5,225
2024-09-26	13.150	13.150	13.150	13.150	6.092	10,805
2024-09-25	13.150	13.150	12.990	13.000	6.022	29,311
2024-09-24	13.250	13.250	13.150	13.150	6.092	6,458
2024-09-23	13.160	13.160	13.160	13.160	6.096	3,146
2024-09-17	13.160	13.160	13.160	13.160	6.096	202
2024-09-16	13.160	13.160	13.160	13.160	6.096	166
2024-09-13	13.000	13.000	13.000	13.000	6.022	166
2024-09-12	12.870	13.000	12.870	13.000	6.022	13,275
2024-09-10	12.820	12.940	12.820	12.880	5.967	19,706
2024-09-09	12.800	12.800	12.800	12.800	5.930	10,002
2024-09-06	12.920	12.920	12.830	12.830	5.944	8,611
2024-09-04	12.800	12.950	12.800	12.950	5.999	869
2024-09-03	12.900	12.900	12.900	12.900	5.976	1,325
2024-08-30	12.910	12.910	12.900	12.900	5.976	497
2024-08-27	12.800	12.800	12.800	12.800	5.872	245
2024-08-26	12.890	12.890	12.890	12.890	5.913	497
2024-08-23	12.670	12.750	12.660	12.730	5.840	4,044
2024-08-22	12.790	12.790	12.790	12.790	5.868	994
2024-08-16	12.540	12.550	12.540	12.550	5.757	5,655
2024-08-14	12.550	12.550	12.550	12.550	5.757	5,498
2024-08-13	12.540	12.550	12.540	12.550	5.757	497
2024-08-12	12.050	12.050	12.050	12.050	5.528	331
2024-08-09	12.100	12.110	11.910	12.010	5.510	10,434
2024-08-08	12.020	12.040	12.000	12.040	5.523	9,275

← NewerPage 8 of 10 · 589 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1800 CAD
2026-08-31	0.1800 CAD
2026-07-31	0.1800 CAD
2026-06-30	0.1800 CAD
2026-05-29	0.1800 CAD
2026-04-30	0.1800 CAD
2026-03-31	0.1800 CAD
2026-02-27	0.1800 CAD
2026-01-30	0.1250 CAD
2025-12-31	0.1250 CAD
2025-11-28	0.1250 CAD
2025-10-31	0.1250 CAD
2025-09-29	0.1250 CAD
2025-08-29	0.1250 CAD
2025-07-31	0.1250 CAD
2025-06-30	0.1250 CAD
2025-05-30	0.1250 CAD
2025-04-30	0.1250 CAD
2025-03-31	0.1250 CAD
2025-02-28	0.1250 CAD
2025-01-31	0.1250 CAD
2024-12-31	0.1250 CAD
2024-11-29	0.1250 CAD
2024-10-31	0.1250 CAD
2024-09-27	0.1250 CAD
2024-08-30	0.1250 CAD
2024-07-31	0.1250 CAD
2024-06-28	0.1250 CAD
2024-05-31	0.1250 CAD
2024-04-29	0.1250 CAD
2024-03-27	0.1250 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.