Canadian Large Cap Leaders historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-02 | 12.500 | 12.500 | 12.500 | 12.500 | 5.735 | 1,656 |
| 2024-08-01 | 12.610 | 12.890 | 12.550 | 12.550 | 5.757 | 7,957 |
| 2024-07-31 | 12.580 | 12.750 | 12.580 | 12.750 | 5.849 | 1,822 |
| 2024-07-30 | 12.600 | 12.600 | 12.470 | 12.600 | 5.723 | 2,154 |
| 2024-07-29 | 12.565 | 12.565 | 12.390 | 12.420 | 5.641 | 6,790 |
| 2024-07-26 | 12.170 | 12.890 | 12.170 | 12.860 | 5.841 | 5,725 |
| 2024-07-25 | 12.350 | 12.400 | 12.350 | 12.400 | 5.632 | 662 |
| 2024-07-24 | 12.300 | 12.330 | 12.300 | 12.330 | 5.600 | 666 |
| 2024-07-23 | 12.290 | 12.290 | 12.290 | 12.290 | 5.582 | 2,484 |
| 2024-07-22 | 12.150 | 12.150 | 12.150 | 12.150 | 5.519 | 497 |
| 2024-07-19 | 12.010 | 12.010 | 12.000 | 12.000 | 5.451 | 15,898 |
| 2024-07-18 | 12.250 | 12.250 | 12.250 | 12.250 | 5.564 | 1,987 |
| 2024-07-17 | 11.890 | 12.330 | 11.890 | 12.330 | 5.600 | 2,631 |
| 2024-07-16 | 11.850 | 11.855 | 11.850 | 11.855 | 5.385 | 331 |
| 2024-07-15 | 11.890 | 11.890 | 11.750 | 11.750 | 5.337 | 1,659 |
| 2024-07-12 | 11.790 | 11.800 | 11.790 | 11.800 | 5.360 | 1,196 |
| 2024-07-11 | 11.570 | 11.570 | 11.570 | 11.570 | 5.255 | 248 |
| 2024-07-10 | 11.720 | 11.720 | 11.590 | 11.590 | 5.264 | 1,159 |
| 2024-07-09 | 11.700 | 11.740 | 11.700 | 11.740 | 5.332 | 497 |
| 2024-07-05 | 11.580 | 11.650 | 11.550 | 11.650 | 5.292 | 2,209 |
| 2024-07-04 | 11.500 | 11.620 | 11.500 | 11.620 | 5.278 | 3,645 |
| 2024-07-03 | 11.390 | 11.450 | 11.350 | 11.450 | 5.201 | 4,874 |
| 2024-07-02 | 11.340 | 11.340 | 11.340 | 11.340 | 5.151 | 166 |
| 2024-06-28 | 11.300 | 11.300 | 11.210 | 11.250 | 5.110 | 11,426 |
| 2024-06-27 | 11.270 | 11.500 | 11.270 | 11.350 | 5.099 | 37,694 |
| 2024-06-26 | 11.390 | 11.400 | 11.220 | 11.220 | 5.040 | 23,207 |
| 2024-06-25 | 11.500 | 11.500 | 11.340 | 11.350 | 5.099 | 24,757 |
| 2024-06-24 | 11.350 | 11.390 | 11.350 | 11.350 | 5.099 | 12,743 |
| 2024-06-21 | 11.290 | 11.290 | 11.100 | 11.260 | 5.058 | 20,894 |
| 2024-06-20 | 11.940 | 11.940 | 11.110 | 11.190 | 5.027 | 21,528 |
| 2024-06-19 | 11.570 | 11.570 | 11.570 | 11.570 | 5.197 | 1,325 |
| 2024-06-18 | 11.650 | 11.750 | 11.300 | 11.450 | 5.143 | 13,478 |
| 2024-06-17 | 11.750 | 11.760 | 11.710 | 11.710 | 5.260 | 8,452 |
| 2024-06-14 | 11.970 | 11.970 | 11.970 | 11.970 | 5.377 | 2,318 |
| 2024-06-13 | 12.100 | 12.100 | 12.000 | 12.000 | 5.391 | 12,112 |
| 2024-06-12 | 12.270 | 12.270 | 11.940 | 11.950 | 5.368 | 58,358 |
| 2024-06-11 | 12.270 | 12.270 | 12.260 | 12.260 | 5.507 | 1,656 |
| 2024-06-10 | 12.320 | 12.320 | 12.270 | 12.270 | 5.512 | 3,146 |
| 2024-06-07 | 12.400 | 12.470 | 12.300 | 12.470 | 5.602 | 2,484 |
| 2024-06-06 | 12.440 | 12.440 | 12.390 | 12.400 | 5.570 | 3,148 |
| 2024-06-05 | 12.480 | 12.480 | 12.140 | 12.140 | 5.453 | 10,815 |
| 2024-06-04 | 12.500 | 12.500 | 12.490 | 12.490 | 5.611 | 331 |
| 2024-06-03 | 12.400 | 12.400 | 12.400 | 12.400 | 5.570 | 166 |
| 2024-05-31 | 12.460 | 12.460 | 12.250 | 12.250 | 5.503 | 2,153 |
| 2024-05-30 | 12.460 | 12.460 | 12.460 | 12.460 | 5.541 | 697 |
| 2024-05-29 | 12.500 | 12.500 | 12.500 | 12.500 | 5.559 | 513 |
| 2024-05-28 | 12.680 | 12.680 | 12.280 | 12.420 | 5.523 | 12,627 |
| 2024-05-27 | 12.720 | 12.720 | 12.720 | 12.720 | 5.657 | 166 |
| 2024-05-24 | 12.740 | 12.750 | 12.740 | 12.750 | 5.670 | 1,499 |
| 2024-05-23 | 12.770 | 12.770 | 12.750 | 12.750 | 5.670 | 1,007 |
| 2024-05-22 | 12.770 | 12.770 | 12.760 | 12.760 | 5.674 | 1,656 |
| 2024-05-21 | 12.930 | 12.970 | 12.930 | 12.970 | 5.768 | 1,987 |
| 2024-05-17 | 12.990 | 12.990 | 12.950 | 12.950 | 5.759 | 3,885 |
| 2024-05-15 | 12.390 | 12.390 | 12.390 | 12.390 | 5.510 | 500 |
| 2024-05-14 | 12.500 | 12.500 | 12.490 | 12.500 | 5.559 | 3,347 |
| 2024-05-13 | 12.670 | 12.680 | 12.500 | 12.500 | 5.559 | 8,280 |
| 2024-05-10 | 12.890 | 12.890 | 12.590 | 12.590 | 5.599 | 1,593 |
| 2024-05-09 | 12.740 | 12.970 | 12.740 | 12.970 | 5.768 | 3,146 |
| 2024-05-08 | 12.990 | 13.000 | 12.570 | 12.660 | 5.630 | 8,161 |
| 2024-05-07 | 13.120 | 13.120 | 13.000 | 13.000 | 5.781 | 2,784 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1800 CAD |
| 2026-08-31 | 0.1800 CAD |
| 2026-07-31 | 0.1800 CAD |
| 2026-06-30 | 0.1800 CAD |
| 2026-05-29 | 0.1800 CAD |
| 2026-04-30 | 0.1800 CAD |
| 2026-03-31 | 0.1800 CAD |
| 2026-02-27 | 0.1800 CAD |
| 2026-01-30 | 0.1250 CAD |
| 2025-12-31 | 0.1250 CAD |
| 2025-11-28 | 0.1250 CAD |
| 2025-10-31 | 0.1250 CAD |
| 2025-09-29 | 0.1250 CAD |
| 2025-08-29 | 0.1250 CAD |
| 2025-07-31 | 0.1250 CAD |
| 2025-06-30 | 0.1250 CAD |
| 2025-05-30 | 0.1250 CAD |
| 2025-04-30 | 0.1250 CAD |
| 2025-03-31 | 0.1250 CAD |
| 2025-02-28 | 0.1250 CAD |
| 2025-01-31 | 0.1250 CAD |
| 2024-12-31 | 0.1250 CAD |
| 2024-11-29 | 0.1250 CAD |
| 2024-10-31 | 0.1250 CAD |
| 2024-09-27 | 0.1250 CAD |
| 2024-08-30 | 0.1250 CAD |
| 2024-07-31 | 0.1250 CAD |
| 2024-06-28 | 0.1250 CAD |
| 2024-05-31 | 0.1250 CAD |
| 2024-04-29 | 0.1250 CAD |
| 2024-03-27 | 0.1250 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.