NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.210	0.210	0.210	0.210	0.210	0
2023-06-14	0.235	0.235	0.210	0.210	0.210	9,000
2023-06-13	0.240	0.240	0.240	0.240	0.240	0
2023-06-12	0.240	0.240	0.240	0.240	0.240	0
2023-06-09	0.240	0.240	0.240	0.240	0.240	2,000
2023-06-08	0.250	0.250	0.250	0.250	0.250	0
2023-06-07	0.250	0.250	0.250	0.250	0.250	0
2023-06-06	0.250	0.250	0.250	0.250	0.250	0
2023-06-05	0.250	0.250	0.250	0.250	0.250	0
2023-06-02	0.250	0.250	0.250	0.250	0.250	0
2023-06-01	0.250	0.250	0.250	0.250	0.250	0
2023-05-31	0.270	0.270	0.250	0.250	0.250	4,000
2023-05-30	0.270	0.270	0.270	0.270	0.270	0
2023-05-29	0.270	0.270	0.270	0.270	0.270	0
2023-05-26	0.270	0.270	0.270	0.270	0.270	0
2023-05-25	0.270	0.270	0.270	0.270	0.270	0
2023-05-24	0.280	0.280	0.270	0.270	0.270	3,000
2023-05-23	0.295	0.305	0.295	0.300	0.300	7,500
2023-05-19	0.260	0.260	0.260	0.260	0.260	2,500
2023-05-18	0.290	0.290	0.250	0.250	0.250	6,000
2023-05-17	0.300	0.300	0.300	0.300	0.300	0
2023-05-16	0.310	0.310	0.290	0.300	0.300	7,000
2023-05-15	0.320	0.320	0.320	0.320	0.320	0
2023-05-12	0.320	0.320	0.320	0.320	0.320	0
2023-05-11	0.320	0.320	0.320	0.320	0.320	0
2023-05-10	0.320	0.320	0.320	0.320	0.320	0
2023-05-09	0.320	0.320	0.320	0.320	0.320	0
2023-05-08	0.325	0.325	0.310	0.320	0.320	5,500
2023-05-05	0.280	0.280	0.280	0.280	0.280	0
2023-05-04	0.280	0.280	0.280	0.280	0.280	0
2023-05-03	0.300	0.300	0.280	0.280	0.280	3,000
2023-05-02	0.290	0.290	0.280	0.280	0.280	10,500
2023-05-01	0.315	0.315	0.315	0.315	0.315	0
2023-04-28	0.315	0.315	0.315	0.315	0.315	0
2023-04-27	0.315	0.315	0.315	0.315	0.315	5,000
2023-04-26	0.280	0.280	0.280	0.280	0.280	0
2023-04-25	0.280	0.280	0.280	0.280	0.280	2,500
2023-04-24	0.270	0.280	0.270	0.280	0.280	11,000
2023-04-21	0.250	0.250	0.250	0.250	0.250	500
2023-04-20	0.250	0.250	0.250	0.250	0.250	500
2023-04-19	0.230	0.240	0.230	0.240	0.240	14,900
2023-04-18	0.220	0.220	0.220	0.220	0.220	14,200
2023-04-17	0.225	0.225	0.220	0.220	0.220	4,000
2023-04-14	0.320	0.320	0.100	0.230	0.230	119,250
2023-04-13	0.330	0.330	0.330	0.330	0.330	0
2023-04-12	0.330	0.330	0.330	0.330	0.330	0
2023-04-11	0.330	0.330	0.330	0.330	0.330	0
2023-04-10	0.330	0.330	0.330	0.330	0.330	0
2023-04-06	0.330	0.330	0.330	0.330	0.330	0
2023-04-05	0.330	0.330	0.330	0.330	0.330	0
2023-04-04	0.330	0.330	0.330	0.330	0.330	30,100
2023-04-03	0.340	0.340	0.340	0.340	0.340	0
2023-03-31	0.340	0.340	0.340	0.340	0.340	0
2023-03-30	0.340	0.340	0.340	0.340	0.340	1,000
2023-03-29	0.350	0.350	0.350	0.350	0.350	3,000
2023-03-28	0.360	0.360	0.340	0.340	0.340	5,068
2023-03-27	0.360	0.360	0.360	0.360	0.360	0
2023-03-24	0.360	0.360	0.360	0.360	0.360	0
2023-03-23	0.360	0.360	0.360	0.360	0.360	0
2023-03-22	0.360	0.360	0.360	0.360	0.360	2,000

← NewerPage 15 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.