NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.610	0.610	0.550	0.550	0.550	15,000
2026-10-16	0.620	0.620	0.600	0.600	0.600	10,015
2026-10-15	0.600	0.600	0.600	0.600	0.600	500
2026-10-14	0.600	0.600	0.580	0.580	0.580	7,000
2026-10-13	0.620	0.620	0.600	0.600	0.600	4,001
2026-10-09	0.600	0.600	0.600	0.600	0.600	21,509
2026-10-08	0.600	0.600	0.590	0.600	0.600	14,500
2026-10-07	0.600	0.600	0.590	0.590	0.590	6,200
2026-10-06	0.610	0.610	0.600	0.600	0.600	29,597
2026-10-05	0.640	0.640	0.600	0.600	0.600	13,535
2026-10-02	0.640	0.640	0.640	0.640	0.640	0
2026-10-01	0.640	0.640	0.640	0.640	0.640	1,004
2026-09-30	0.640	0.640	0.610	0.640	0.640	6,550
2026-09-29	0.590	0.620	0.590	0.620	0.620	7,500
2026-09-28	0.600	0.610	0.580	0.580	0.580	24,000
2026-09-25	0.600	0.700	0.600	0.670	0.670	36,500
2026-09-24	0.610	0.610	0.590	0.590	0.590	8,500
2026-09-23	0.590	0.620	0.590	0.620	0.620	21,461
2026-09-22	0.640	0.660	0.620	0.640	0.640	18,525
2026-09-21	0.620	0.640	0.610	0.640	0.640	5,000
2026-09-18	0.680	0.680	0.600	0.600	0.600	23,002
2026-09-17	0.610	0.690	0.610	0.690	0.690	17,000
2026-09-16	0.670	0.670	0.570	0.600	0.600	32,350
2026-09-15	0.670	0.670	0.650	0.650	0.650	7,506
2026-09-14	0.620	0.630	0.610	0.620	0.620	38,500
2026-09-11	0.650	0.660	0.650	0.650	0.650	14,500
2026-09-10	0.670	0.670	0.550	0.650	0.650	80,500
2026-09-09	0.680	0.680	0.650	0.650	0.650	2,500
2026-09-08	0.650	0.700	0.610	0.690	0.690	53,182
2026-09-04	0.640	0.640	0.640	0.640	0.640	3,500
2026-09-03	0.560	0.620	0.550	0.620	0.620	21,740
2026-09-02	0.590	0.590	0.570	0.590	0.590	27,600
2026-09-01	0.640	0.700	0.570	0.570	0.570	83,000
2026-08-31	0.530	0.550	0.530	0.550	0.550	10,000
2026-08-28	0.495	0.540	0.495	0.540	0.540	6,500
2026-08-27	0.530	0.530	0.490	0.495	0.495	53,001
2026-08-26	0.530	0.530	0.490	0.500	0.500	18,700
2026-08-25	0.570	0.570	0.500	0.520	0.520	22,300
2026-08-24	0.630	0.630	0.570	0.590	0.590	33,739
2026-08-21	0.690	0.690	0.620	0.620	0.620	24,234
2026-08-20	0.640	0.700	0.630	0.700	0.700	129,302
2026-08-19	0.600	0.700	0.600	0.650	0.650	96,584
2026-08-18	0.500	0.600	0.480	0.600	0.600	107,750
2026-08-17	0.480	0.500	0.460	0.475	0.475	22,425
2026-08-14	0.480	0.480	0.475	0.475	0.475	13,500
2026-08-13	0.460	0.480	0.460	0.480	0.480	15,500
2026-08-12	0.480	0.480	0.470	0.470	0.470	23,800
2026-08-11	0.490	0.490	0.470	0.470	0.470	8,110
2026-08-10	0.490	0.490	0.490	0.490	0.490	3,347
2026-08-07	0.460	0.495	0.460	0.495	0.495	13,500
2026-08-06	0.460	0.460	0.450	0.450	0.450	8,331
2026-08-05	0.435	0.460	0.435	0.460	0.460	12,700
2026-08-04	0.445	0.450	0.440	0.450	0.450	21,158
2026-07-31	0.445	0.445	0.445	0.445	0.445	2,000
2026-07-30	0.435	0.445	0.435	0.435	0.435	24,500
2026-07-29	0.440	0.450	0.440	0.440	0.440	7,002
2026-07-28	0.480	0.480	0.455	0.455	0.455	7,104
2026-07-27	0.520	0.520	0.480	0.480	0.480	10,171
2026-07-24	0.500	0.500	0.490	0.490	0.490	2,500
2026-07-23	0.490	0.490	0.490	0.490	0.490	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.