NurExone Biologic Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.610	0.610	0.550	0.550	0.550	15,000
2026-10-16	0.620	0.620	0.600	0.600	0.600	10,015
2026-10-15	0.600	0.600	0.600	0.600	0.600	500
2026-10-14	0.600	0.600	0.580	0.580	0.580	7,000
2026-10-13	0.620	0.620	0.600	0.600	0.600	4,001
2026-10-09	0.600	0.600	0.600	0.600	0.600	21,509
2026-10-08	0.600	0.600	0.590	0.600	0.600	14,500
2026-10-07	0.600	0.600	0.590	0.590	0.590	6,200
2026-10-06	0.610	0.610	0.600	0.600	0.600	29,597
2026-10-05	0.640	0.640	0.600	0.600	0.600	13,535
2026-10-02	0.640	0.640	0.640	0.640	0.640	0
2026-10-01	0.640	0.640	0.640	0.640	0.640	1,004
2026-09-30	0.640	0.640	0.610	0.640	0.640	6,550
2026-09-29	0.590	0.620	0.590	0.620	0.620	7,500
2026-09-28	0.600	0.610	0.580	0.580	0.580	24,000
2026-09-25	0.600	0.700	0.600	0.670	0.670	36,500
2026-09-24	0.610	0.610	0.590	0.590	0.590	8,500
2026-09-23	0.590	0.620	0.590	0.620	0.620	21,461
2026-09-22	0.640	0.660	0.620	0.640	0.640	18,525
2026-09-21	0.620	0.640	0.610	0.640	0.640	5,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.