NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.360	0.360	0.360	0.360	0.360	0
2023-03-20	0.360	0.360	0.360	0.360	0.360	0
2023-03-17	0.360	0.360	0.360	0.360	0.360	6,500
2023-03-16	0.350	0.350	0.350	0.350	0.350	0
2023-03-15	0.350	0.350	0.350	0.350	0.350	0
2023-03-14	0.350	0.350	0.350	0.350	0.350	0
2023-03-13	0.350	0.350	0.350	0.350	0.350	0
2023-03-10	0.350	0.350	0.350	0.350	0.350	0
2023-03-09	0.350	0.350	0.350	0.350	0.350	0
2023-03-08	0.350	0.350	0.350	0.350	0.350	0
2023-03-07	0.350	0.350	0.350	0.350	0.350	0
2023-03-06	0.350	0.350	0.350	0.350	0.350	0
2023-03-03	0.350	0.350	0.350	0.350	0.350	0
2023-03-02	0.350	0.350	0.350	0.350	0.350	27,000
2023-03-01	0.355	0.355	0.350	0.350	0.350	6,500
2023-02-28	0.350	0.350	0.350	0.350	0.350	0
2023-02-27	0.370	0.370	0.350	0.350	0.350	26,500
2023-02-24	0.370	0.370	0.370	0.370	0.370	0
2023-02-23	0.370	0.370	0.370	0.370	0.370	500
2023-02-22	0.360	0.380	0.360	0.380	0.380	23,500
2023-02-21	0.380	0.380	0.380	0.380	0.380	0
2023-02-17	0.380	0.380	0.380	0.380	0.380	2,500
2023-02-16	0.360	0.370	0.360	0.370	0.370	13,400
2023-02-15	0.370	0.370	0.360	0.370	0.370	7,756
2023-02-14	0.370	0.380	0.350	0.370	0.370	130,926
2023-02-13	0.385	0.385	0.385	0.385	0.385	0
2023-02-10	0.385	0.385	0.385	0.385	0.385	0
2023-02-09	0.385	0.385	0.385	0.385	0.385	6,727
2023-02-08	0.390	0.390	0.390	0.390	0.390	0
2023-02-07	0.390	0.390	0.390	0.390	0.390	0
2023-02-06	0.390	0.390	0.390	0.390	0.390	0
2023-02-03	0.390	0.390	0.390	0.390	0.390	0
2023-02-02	0.390	0.390	0.390	0.390	0.390	0
2023-02-01	0.395	0.395	0.390	0.390	0.390	14,100
2023-01-31	0.390	0.410	0.390	0.390	0.390	16,247
2023-01-30	0.380	0.380	0.380	0.380	0.380	0
2023-01-27	0.380	0.380	0.380	0.380	0.380	0
2023-01-26	0.380	0.380	0.380	0.380	0.380	0
2023-01-25	0.380	0.380	0.380	0.380	0.380	0
2023-01-24	0.380	0.380	0.380	0.380	0.380	0
2023-01-23	0.380	0.380	0.380	0.380	0.380	0
2023-01-20	0.380	0.380	0.380	0.380	0.380	500
2023-01-19	0.385	0.385	0.385	0.385	0.385	0
2023-01-18	0.385	0.385	0.385	0.385	0.385	0
2023-01-17	0.385	0.385	0.385	0.385	0.385	0
2023-01-16	0.385	0.385	0.385	0.385	0.385	0
2023-01-13	0.385	0.385	0.385	0.385	0.385	0
2023-01-12	0.385	0.385	0.385	0.385	0.385	0
2023-01-11	0.380	0.385	0.380	0.385	0.385	58,019
2023-01-10	0.420	0.420	0.420	0.420	0.420	0
2023-01-09	0.420	0.420	0.420	0.420	0.420	0
2023-01-06	0.420	0.420	0.420	0.420	0.420	0
2023-01-05	0.420	0.420	0.420	0.420	0.420	1,000
2023-01-04	0.420	0.420	0.420	0.420	0.420	0
2023-01-03	0.415	0.420	0.415	0.420	0.420	9,000
2022-12-30	0.390	0.390	0.390	0.390	0.390	0
2022-12-29	0.390	0.390	0.390	0.390	0.390	0
2022-12-28	0.390	0.390	0.390	0.390	0.390	0
2022-12-23	0.390	0.390	0.390	0.390	0.390	0
2022-12-22	0.390	0.390	0.390	0.390	0.390	1,700

← NewerPage 16 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.