NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	0.390	0.390	0.390	0.390	0.390	0
2022-12-20	0.390	0.390	0.390	0.390	0.390	0
2022-12-19	0.390	0.390	0.390	0.390	0.390	0
2022-12-16	0.390	0.390	0.390	0.390	0.390	0
2022-12-15	0.390	0.390	0.390	0.390	0.390	1,000
2022-12-14	0.400	0.400	0.400	0.400	0.400	0
2022-12-13	0.400	0.400	0.400	0.400	0.400	0
2022-12-12	0.400	0.400	0.400	0.400	0.400	0
2022-12-09	0.400	0.400	0.400	0.400	0.400	3,000
2022-12-08	0.420	0.420	0.400	0.400	0.400	6,500
2022-12-07	0.390	0.390	0.390	0.390	0.390	9,500
2022-12-06	0.390	0.390	0.390	0.390	0.390	500
2022-12-05	0.400	0.400	0.400	0.400	0.400	0
2022-12-02	0.400	0.400	0.400	0.400	0.400	3,000
2022-12-01	0.380	0.380	0.380	0.380	0.380	0
2022-11-30	0.380	0.380	0.380	0.380	0.380	0
2022-11-29	0.380	0.380	0.380	0.380	0.380	0
2022-11-28	0.380	0.380	0.380	0.380	0.380	0
2022-11-25	0.380	0.380	0.380	0.380	0.380	0
2022-11-24	0.380	0.380	0.380	0.380	0.380	0
2022-11-23	0.380	0.380	0.380	0.380	0.380	0
2022-11-22	0.380	0.380	0.380	0.380	0.380	0
2022-11-21	0.380	0.380	0.380	0.380	0.380	0
2022-11-18	0.380	0.380	0.380	0.380	0.380	0
2022-11-17	0.380	0.380	0.380	0.380	0.380	0
2022-11-16	0.400	0.400	0.380	0.380	0.380	8,200
2022-11-15	0.410	0.410	0.410	0.410	0.410	3,200
2022-11-14	0.370	0.370	0.370	0.370	0.370	0
2022-11-11	0.370	0.370	0.370	0.370	0.370	500
2022-11-10	0.395	0.395	0.395	0.395	0.395	3,000
2022-11-09	0.370	0.370	0.370	0.370	0.370	0
2022-11-08	0.355	0.390	0.355	0.370	0.370	27,000
2022-11-07	0.400	0.400	0.400	0.400	0.400	5,000
2022-11-04	0.400	0.400	0.400	0.400	0.400	0
2022-11-03	0.400	0.400	0.400	0.400	0.400	0
2022-11-02	0.350	0.400	0.350	0.400	0.400	70,730
2022-11-01	0.350	0.350	0.350	0.350	0.350	41,100
2022-10-31	0.350	0.350	0.350	0.350	0.350	0
2022-10-28	0.350	0.350	0.350	0.350	0.350	10,200
2022-10-27	0.380	0.380	0.380	0.380	0.380	1,900
2022-10-26	0.380	0.380	0.380	0.380	0.380	7,700
2022-10-25	0.400	0.400	0.400	0.400	0.400	0
2022-10-24	0.400	0.400	0.400	0.400	0.400	0
2022-10-21	0.400	0.400	0.400	0.400	0.400	0
2022-10-20	0.400	0.400	0.400	0.400	0.400	0
2022-10-19	0.400	0.400	0.400	0.400	0.400	12,500
2022-10-18	0.395	0.395	0.395	0.395	0.395	0
2022-10-17	0.400	0.400	0.395	0.395	0.395	3,200
2022-10-14	0.430	0.430	0.430	0.430	0.430	0
2022-10-13	0.430	0.430	0.430	0.430	0.430	1,200
2022-10-12	0.420	0.420	0.420	0.420	0.420	1,000
2022-10-11	0.420	0.420	0.400	0.400	0.400	8,158
2022-10-07	0.430	0.430	0.430	0.430	0.430	825
2022-10-06	0.420	0.420	0.420	0.420	0.420	12,500
2022-10-05	0.420	0.420	0.420	0.420	0.420	0
2022-10-04	0.420	0.420	0.420	0.420	0.420	520
2022-10-03	0.420	0.420	0.420	0.420	0.420	5,010
2022-09-30	0.410	0.410	0.410	0.410	0.410	0
2022-09-29	0.410	0.410	0.410	0.410	0.410	0
2022-09-28	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 17 of 18 · 1,058 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.