NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-28	0.410	0.410	0.410	0.410	0.410	0
2022-09-27	0.410	0.410	0.410	0.410	0.410	0
2022-09-26	0.410	0.410	0.410	0.410	0.410	0
2022-09-23	0.410	0.410	0.410	0.410	0.410	1,000
2022-09-22	0.410	0.410	0.410	0.410	0.410	0
2022-09-21	0.420	0.420	0.410	0.410	0.410	7,000
2022-09-20	0.430	0.430	0.430	0.430	0.430	0
2022-09-19	0.430	0.430	0.430	0.430	0.430	0
2022-09-16	0.430	0.430	0.430	0.430	0.430	0
2022-09-15	0.430	0.430	0.430	0.430	0.430	0
2022-09-14	0.430	0.430	0.430	0.430	0.430	0
2022-09-13	0.430	0.430	0.430	0.430	0.430	4,000
2022-09-08	0.420	0.420	0.420	0.420	0.420	5,226
2022-09-07	0.420	0.420	0.420	0.420	0.420	13,100
2022-09-02	0.410	0.420	0.405	0.420	0.420	21,785
2022-09-01	0.400	0.425	0.400	0.420	0.420	44,122
2022-08-29	0.400	0.400	0.400	0.400	0.400	17,233
2022-08-23	0.450	0.460	0.450	0.460	0.460	13,189
2022-08-22	0.440	0.480	0.440	0.480	0.480	1,900
2022-08-19	0.440	0.460	0.440	0.460	0.460	15,063
2022-08-17	0.460	0.470	0.460	0.460	0.460	16,500
2022-08-16	0.480	0.480	0.480	0.480	0.480	1,000
2022-08-15	0.430	0.430	0.430	0.430	0.430	3,500
2022-08-09	0.460	0.460	0.460	0.460	0.460	500
2022-08-05	0.460	0.460	0.460	0.460	0.460	16,500
2022-07-28	0.400	0.420	0.400	0.420	0.420	25
2022-07-19	0.380	0.380	0.380	0.380	0.380	500
2022-07-15	0.415	0.415	0.375	0.400	0.400	12,321
2022-07-14	0.450	0.450	0.410	0.410	0.410	21,050
2022-07-12	0.450	0.450	0.415	0.415	0.415	2,980
2022-07-11	0.450	0.450	0.450	0.450	0.450	1,100
2022-07-08	0.460	0.460	0.460	0.460	0.460	600
2022-07-07	0.450	0.490	0.440	0.450	0.450	12,510
2022-07-06	0.580	0.580	0.395	0.445	0.445	57,700
2022-06-29	0.610	0.610	0.600	0.600	0.600	4,100
2022-06-28	0.660	0.660	0.610	0.620	0.620	4,511
2022-06-27	0.790	0.790	0.650	0.670	0.670	25,630
2022-06-24	0.800	0.800	0.780	0.780	0.780	11,300
2022-06-23	0.800	0.800	0.790	0.790	0.790	3,340

← NewerPage 18 of 18 · 1,059 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.