NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.495	0.495	0.490	0.490	0.490	10,910
2026-07-21	0.500	0.500	0.500	0.500	0.500	13,050
2026-07-20	0.510	0.510	0.510	0.510	0.510	0
2026-07-17	0.510	0.510	0.510	0.510	0.510	2,037
2026-07-16	0.500	0.510	0.500	0.510	0.510	23,000
2026-07-15	0.530	0.530	0.500	0.500	0.500	40,066
2026-07-14	0.550	0.550	0.550	0.550	0.550	22,367
2026-07-13	0.540	0.540	0.540	0.540	0.540	5,152
2026-07-10	0.530	0.530	0.530	0.530	0.530	500
2026-07-09	0.530	0.530	0.530	0.530	0.530	2,000
2026-07-08	0.540	0.550	0.540	0.550	0.550	8,079
2026-07-07	0.550	0.550	0.550	0.550	0.550	0
2026-07-06	0.550	0.550	0.550	0.550	0.550	2,003
2026-07-03	0.550	0.550	0.550	0.550	0.550	1,071
2026-07-02	0.560	0.560	0.560	0.560	0.560	8,568
2026-06-30	0.550	0.550	0.550	0.550	0.550	2,200
2026-06-29	0.560	0.570	0.560	0.570	0.570	4,521
2026-06-26	0.570	0.570	0.560	0.560	0.560	7,000
2026-06-25	0.590	0.600	0.580	0.580	0.580	3,500
2026-06-24	0.550	0.550	0.550	0.550	0.550	0
2026-06-23	0.550	0.550	0.540	0.550	0.550	7,000
2026-06-22	0.550	0.570	0.550	0.550	0.550	26,300
2026-06-19	0.560	0.560	0.560	0.560	0.560	17,051
2026-06-18	0.550	0.560	0.550	0.550	0.550	40,875
2026-06-17	0.550	0.550	0.550	0.550	0.550	17,500
2026-06-16	0.520	0.550	0.520	0.550	0.550	12,000
2026-06-15	0.520	0.530	0.510	0.520	0.520	31,701
2026-06-12	0.540	0.540	0.510	0.520	0.520	28,609
2026-06-11	0.550	0.550	0.540	0.540	0.540	19,123
2026-06-10	0.580	0.580	0.540	0.540	0.540	29,575
2026-06-09	0.600	0.600	0.590	0.590	0.590	3,500
2026-06-08	0.600	0.600	0.590	0.590	0.590	2,000
2026-06-05	0.600	0.600	0.580	0.580	0.580	15,534
2026-06-04	0.600	0.600	0.580	0.590	0.590	9,005
2026-06-03	0.620	0.620	0.600	0.600	0.600	3,115
2026-06-02	0.620	0.640	0.610	0.610	0.610	54,980
2026-06-01	0.610	0.660	0.610	0.650	0.650	20,355
2026-05-29	0.645	0.650	0.645	0.650	0.650	1,000
2026-05-28	0.640	0.640	0.640	0.640	0.640	1,077
2026-05-27	0.620	0.620	0.620	0.620	0.620	1,079
2026-05-26	0.630	0.630	0.630	0.630	0.630	3,007
2026-05-25	0.640	0.640	0.640	0.640	0.640	0
2026-05-22	0.640	0.640	0.640	0.640	0.640	4,050
2026-05-21	0.640	0.640	0.640	0.640	0.640	0
2026-05-20	0.650	0.650	0.640	0.640	0.640	2,500
2026-05-19	0.660	0.660	0.630	0.650	0.650	29,516
2026-05-15	0.660	0.660	0.660	0.660	0.660	1,569
2026-05-14	0.650	0.660	0.620	0.640	0.640	55,603
2026-05-13	0.650	0.650	0.650	0.650	0.650	9,510
2026-05-12	0.650	0.650	0.650	0.650	0.650	6,550
2026-05-11	0.570	0.660	0.570	0.660	0.660	62,285
2026-05-08	0.580	0.580	0.570	0.570	0.570	24,000
2026-05-07	0.540	0.560	0.540	0.560	0.560	17,500
2026-05-06	0.550	0.560	0.540	0.540	0.540	15,100
2026-05-05	0.550	0.550	0.550	0.550	0.550	0
2026-05-04	0.560	0.590	0.550	0.550	0.550	26,001
2026-05-01	0.570	0.570	0.570	0.570	0.570	1,000
2026-04-30	0.580	0.580	0.550	0.550	0.550	15,000
2026-04-29	0.580	0.580	0.580	0.580	0.580	55,211
2026-04-28	0.630	0.630	0.550	0.550	0.550	43,295

← NewerPage 2 of 18 · 1,056 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.