NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.630	0.630	0.550	0.550	0.550	43,295
2026-04-27	0.600	0.620	0.600	0.610	0.610	11,000
2026-04-24	0.620	0.620	0.590	0.590	0.590	27,600
2026-04-23	0.630	0.630	0.630	0.630	0.630	0
2026-04-22	0.630	0.630	0.630	0.630	0.630	0
2026-04-21	0.630	0.630	0.630	0.630	0.630	0
2026-04-20	0.650	0.650	0.630	0.630	0.630	46,290
2026-04-17	0.630	0.630	0.630	0.630	0.630	3,000
2026-04-16	0.640	0.650	0.640	0.650	0.650	2,000
2026-04-15	0.630	0.650	0.630	0.650	0.650	7,402
2026-04-14	0.630	0.650	0.630	0.630	0.630	9,861
2026-04-13	0.670	0.670	0.630	0.630	0.630	24,195
2026-04-10	0.640	0.670	0.640	0.670	0.670	27,000
2026-04-09	0.670	0.670	0.630	0.630	0.630	28,576
2026-04-08	0.660	0.670	0.660	0.670	0.670	14,344
2026-04-07	0.660	0.670	0.660	0.670	0.670	7,000
2026-04-06	0.660	0.670	0.660	0.670	0.670	20,008
2026-04-02	0.630	0.650	0.620	0.650	0.650	10,000
2026-04-01	0.630	0.650	0.610	0.650	0.650	21,500
2026-03-31	0.600	0.610	0.600	0.610	0.610	4,559
2026-03-30	0.570	0.600	0.570	0.600	0.600	30,500
2026-03-27	0.590	0.590	0.590	0.590	0.590	3,840
2026-03-26	0.640	0.640	0.600	0.600	0.600	11,000
2026-03-25	0.600	0.600	0.590	0.590	0.590	18,010
2026-03-24	0.600	0.600	0.580	0.580	0.580	28,500
2026-03-23	0.580	0.620	0.580	0.600	0.600	74,185
2026-03-20	0.610	0.660	0.610	0.640	0.640	24,039
2026-03-19	0.600	0.610	0.600	0.610	0.610	25,000
2026-03-18	0.600	0.620	0.600	0.620	0.620	58,525
2026-03-17	0.580	0.620	0.580	0.620	0.620	22,700
2026-03-16	0.590	0.590	0.590	0.590	0.590	76,270
2026-03-13	0.580	0.600	0.570	0.600	0.600	34,250
2026-03-12	0.570	0.590	0.570	0.580	0.580	105,000
2026-03-11	0.580	0.580	0.580	0.580	0.580	0
2026-03-10	0.600	0.600	0.570	0.580	0.580	57,001
2026-03-09	0.610	0.610	0.600	0.600	0.600	9,968
2026-03-06	0.610	0.620	0.610	0.620	0.620	14,000
2026-03-05	0.640	0.640	0.620	0.620	0.620	8,601
2026-03-04	0.650	0.650	0.640	0.640	0.640	2,190
2026-03-03	0.650	0.650	0.630	0.630	0.630	4,010
2026-03-02	0.660	0.670	0.650	0.650	0.650	38,485
2026-02-27	0.660	0.690	0.650	0.690	0.690	84,016
2026-02-26	0.660	0.660	0.660	0.660	0.660	51,100
2026-02-25	0.650	0.660	0.650	0.660	0.660	6,000
2026-02-24	0.660	0.660	0.650	0.650	0.650	29,250
2026-02-23	0.680	0.680	0.660	0.660	0.660	6,508
2026-02-20	0.690	0.690	0.670	0.670	0.670	9,315
2026-02-19	0.690	0.690	0.670	0.680	0.680	44,500
2026-02-18	0.670	0.670	0.670	0.670	0.670	545
2026-02-17	0.680	0.680	0.680	0.680	0.680	38,307
2026-02-13	0.640	0.690	0.640	0.680	0.680	38,930
2026-02-12	0.630	0.630	0.630	0.630	0.630	6,000
2026-02-11	0.640	0.640	0.630	0.630	0.630	7,014
2026-02-10	0.650	0.650	0.640	0.640	0.640	12,675
2026-02-09	0.670	0.670	0.640	0.640	0.640	26,457
2026-02-06	0.670	0.680	0.650	0.680	0.680	2,523
2026-02-05	0.680	0.680	0.680	0.680	0.680	5,019
2026-02-04	0.680	0.690	0.680	0.680	0.680	14,500
2026-02-03	0.700	0.700	0.660	0.690	0.690	114,105
2026-02-02	0.680	0.700	0.670	0.700	0.700	83,848

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.