NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.670	0.670	0.660	0.660	0.660	74,500
2026-01-29	0.680	0.680	0.660	0.660	0.660	30,557
2026-01-28	0.670	0.680	0.660	0.680	0.680	50,877
2026-01-27	0.620	0.670	0.620	0.670	0.670	15,000
2026-01-26	0.630	0.630	0.630	0.630	0.630	11,740
2026-01-23	0.650	0.650	0.630	0.630	0.630	3,054
2026-01-22	0.660	0.660	0.660	0.660	0.660	2,523
2026-01-21	0.660	0.660	0.640	0.660	0.660	8,156
2026-01-20	0.660	0.660	0.660	0.660	0.660	600
2026-01-19	0.650	0.650	0.650	0.650	0.650	1,147
2026-01-16	0.650	0.650	0.650	0.650	0.650	2,550
2026-01-15	0.620	0.620	0.620	0.620	0.620	0
2026-01-14	0.630	0.630	0.620	0.620	0.620	3,150
2026-01-13	0.650	0.650	0.650	0.650	0.650	3,378
2026-01-12	0.650	0.650	0.640	0.640	0.640	2,538
2026-01-09	0.660	0.660	0.650	0.650	0.650	8,127
2026-01-08	0.660	0.660	0.640	0.640	0.640	5,110
2026-01-07	0.660	0.660	0.650	0.650	0.650	4,500
2026-01-06	0.660	0.660	0.660	0.660	0.660	9,530
2026-01-05	0.660	0.660	0.620	0.640	0.640	14,644
2026-01-02	0.660	0.660	0.650	0.650	0.650	5,020
2025-12-31	0.660	0.660	0.660	0.660	0.660	3,210
2025-12-30	0.680	0.680	0.680	0.680	0.680	1,000
2025-12-29	0.660	0.670	0.650	0.660	0.660	17,570
2025-12-24	0.660	0.660	0.660	0.660	0.660	500
2025-12-23	0.670	0.680	0.650	0.680	0.680	12,612
2025-12-22	0.650	0.680	0.650	0.680	0.680	14,876
2025-12-19	0.680	0.680	0.680	0.680	0.680	2,500
2025-12-18	0.690	0.690	0.690	0.690	0.690	14,162
2025-12-17	0.670	0.690	0.670	0.690	0.690	26,750
2025-12-16	0.680	0.690	0.680	0.690	0.690	22,846
2025-12-15	0.680	0.690	0.670	0.690	0.690	101,485
2025-12-12	0.680	0.680	0.610	0.610	0.610	38,328
2025-12-11	0.690	0.690	0.680	0.680	0.680	5,181
2025-12-10	0.700	0.700	0.690	0.690	0.690	36,000
2025-12-09	0.690	0.690	0.690	0.690	0.690	500
2025-12-08	0.700	0.700	0.700	0.700	0.700	11,500
2025-12-05	0.700	0.700	0.700	0.700	0.700	18,428
2025-12-04	0.700	0.700	0.700	0.700	0.700	10,256
2025-12-03	0.700	0.700	0.700	0.700	0.700	11,000
2025-12-02	0.690	0.700	0.690	0.700	0.700	9,500
2025-12-01	0.700	0.710	0.685	0.700	0.700	79,085
2025-11-28	0.700	0.700	0.700	0.700	0.700	51,000
2025-11-27	0.710	0.720	0.700	0.710	0.710	17,000
2025-11-26	0.710	0.710	0.710	0.710	0.710	5,010
2025-11-25	0.700	0.700	0.690	0.700	0.700	9,298
2025-11-24	0.760	0.760	0.700	0.700	0.700	51,158
2025-11-21	0.700	0.750	0.700	0.750	0.750	110,080
2025-11-20	0.710	0.710	0.700	0.710	0.710	41,000
2025-11-19	0.710	0.710	0.700	0.700	0.700	9,520
2025-11-18	0.700	0.700	0.700	0.700	0.700	5,000
2025-11-17	0.700	0.700	0.700	0.700	0.700	3,680
2025-11-14	0.710	0.710	0.710	0.710	0.710	51,000
2025-11-13	0.710	0.710	0.700	0.700	0.700	11,601
2025-11-12	0.700	0.700	0.700	0.700	0.700	18,007
2025-11-11	0.710	0.710	0.710	0.710	0.710	5,000
2025-11-10	0.710	0.720	0.690	0.700	0.700	162,089
2025-11-07	0.700	0.700	0.700	0.700	0.700	3,000
2025-11-06	0.690	0.710	0.690	0.710	0.710	30,850
2025-11-05	0.710	0.710	0.710	0.710	0.710	21,033

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.