NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.720	0.700	0.700	0.700	35,467
2025-11-03	0.710	0.710	0.690	0.690	0.690	12,877
2025-10-31	0.700	0.700	0.700	0.700	0.700	2,110
2025-10-30	0.710	0.720	0.700	0.700	0.700	33,500
2025-10-29	0.710	0.710	0.700	0.700	0.700	49,000
2025-10-28	0.710	0.720	0.700	0.700	0.700	42,104
2025-10-27	0.740	0.740	0.720	0.720	0.720	8,000
2025-10-24	0.760	0.760	0.700	0.730	0.730	189,047
2025-10-23	0.760	0.760	0.700	0.750	0.750	123,960
2025-10-22	0.740	0.750	0.740	0.740	0.740	3,000
2025-10-21	0.760	0.760	0.750	0.760	0.760	9,185
2025-10-20	0.850	0.890	0.780	0.780	0.780	52,705
2025-10-17	0.840	0.860	0.840	0.850	0.850	156,767
2025-10-16	0.960	0.960	0.850	0.880	0.880	79,037
2025-10-15	0.980	0.980	0.910	0.920	0.920	97,500
2025-10-14	0.960	1.090	0.920	0.980	0.980	318,393
2025-10-10	0.970	0.980	0.930	0.930	0.930	64,900
2025-10-09	0.900	0.960	0.900	0.960	0.960	66,500
2025-10-08	0.880	0.900	0.870	0.900	0.900	59,398
2025-10-07	0.970	0.970	0.900	0.900	0.900	5,994
2025-10-06	0.910	0.930	0.910	0.910	0.910	78,508
2025-10-03	0.930	0.970	0.910	0.920	0.920	88,959
2025-10-02	0.990	0.990	0.930	0.940	0.940	35,237
2025-10-01	1.000	1.000	0.970	0.970	0.970	16,617
2025-09-30	1.010	1.010	0.970	0.980	0.980	11,475
2025-09-29	1.030	1.030	0.990	1.000	1.000	97,795
2025-09-26	1.030	1.030	1.010	1.010	1.010	16,757
2025-09-25	1.050	1.050	1.010	1.010	1.010	152,139
2025-09-24	1.120	1.120	1.050	1.050	1.050	46,270
2025-09-23	1.080	1.110	1.080	1.110	1.110	26,560
2025-09-22	1.040	1.050	1.020	1.050	1.050	42,000
2025-09-19	1.040	1.060	1.000	1.000	1.000	39,134
2025-09-18	1.070	1.070	0.950	1.030	1.030	83,460
2025-09-17	1.050	1.070	0.980	1.070	1.070	283,014
2025-09-16	1.140	1.140	1.050	1.050	1.050	157,637
2025-09-15	0.930	1.070	0.920	1.070	1.070	257,206
2025-09-12	0.900	0.900	0.880	0.900	0.900	64,528
2025-09-11	0.850	0.900	0.850	0.900	0.900	196,623
2025-09-10	0.840	0.850	0.830	0.850	0.850	33,900
2025-09-09	0.820	0.850	0.820	0.840	0.840	150,470
2025-09-08	0.810	0.830	0.790	0.810	0.810	30,729
2025-09-05	0.840	0.840	0.800	0.810	0.810	59,436
2025-09-04	0.800	0.830	0.790	0.830	0.830	25,000
2025-09-03	0.830	0.830	0.820	0.820	0.820	5,800
2025-09-02	0.820	0.830	0.820	0.820	0.820	50,100
2025-08-29	0.820	0.840	0.790	0.830	0.830	35,000
2025-08-28	0.830	0.850	0.800	0.820	0.820	159,403
2025-08-27	0.850	0.850	0.810	0.830	0.830	102,388
2025-08-26	0.830	0.840	0.820	0.830	0.830	40,436
2025-08-25	0.840	0.840	0.800	0.800	0.800	31,250
2025-08-22	0.800	0.830	0.790	0.830	0.830	56,393
2025-08-21	0.790	0.800	0.770	0.790	0.790	46,866
2025-08-20	0.780	0.800	0.770	0.790	0.790	80,500
2025-08-19	0.780	0.780	0.750	0.780	0.780	19,500
2025-08-18	0.770	0.780	0.760	0.780	0.780	41,286
2025-08-15	0.770	0.770	0.760	0.770	0.770	33,100
2025-08-14	0.770	0.770	0.760	0.760	0.760	61,134
2025-08-13	0.760	0.780	0.760	0.770	0.770	109,971
2025-08-12	0.750	0.760	0.720	0.740	0.740	57,057
2025-08-11	0.720	0.750	0.700	0.750	0.750	104,992

← NewerPage 5 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.