NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.700	0.710	0.690	0.690	0.690	15,500
2025-08-07	0.710	0.710	0.690	0.690	0.690	50,418
2025-08-06	0.710	0.720	0.680	0.710	0.710	130,054
2025-08-05	0.700	0.720	0.700	0.710	0.710	72,600
2025-08-01	0.700	0.700	0.700	0.700	0.700	1,010
2025-07-31	0.700	0.710	0.700	0.710	0.710	5,000
2025-07-30	0.740	0.740	0.700	0.710	0.710	49,129
2025-07-29	0.730	0.730	0.710	0.730	0.730	26,550
2025-07-28	0.740	0.740	0.720	0.720	0.720	21,500
2025-07-25	0.700	0.730	0.700	0.730	0.730	23,027
2025-07-24	0.710	0.730	0.710	0.730	0.730	8,800
2025-07-23	0.720	0.730	0.720	0.730	0.730	9,429
2025-07-22	0.740	0.740	0.740	0.740	0.740	6,500
2025-07-21	0.720	0.720	0.710	0.710	0.710	9,510
2025-07-18	0.730	0.730	0.720	0.720	0.720	11,000
2025-07-17	0.730	0.730	0.720	0.720	0.720	33,900
2025-07-16	0.730	0.740	0.730	0.740	0.740	3,890
2025-07-15	0.750	0.750	0.740	0.740	0.740	19,950
2025-07-14	0.740	0.750	0.730	0.750	0.750	28,213
2025-07-11	0.750	0.750	0.740	0.750	0.750	16,620
2025-07-10	0.750	0.750	0.730	0.750	0.750	186,440
2025-07-09	0.720	0.750	0.710	0.750	0.750	158,119
2025-07-08	0.670	0.690	0.670	0.670	0.670	5,000
2025-07-07	0.690	0.690	0.670	0.680	0.680	14,000
2025-07-04	0.700	0.700	0.700	0.700	0.700	0
2025-07-03	0.700	0.700	0.690	0.700	0.700	18,500
2025-07-02	0.670	0.710	0.670	0.710	0.710	99,019
2025-06-30	0.700	0.700	0.700	0.700	0.700	23,000
2025-06-27	0.680	0.690	0.680	0.690	0.690	11,000
2025-06-26	0.680	0.680	0.680	0.680	0.680	2,000
2025-06-25	0.680	0.680	0.680	0.680	0.680	1,000
2025-06-24	0.680	0.720	0.680	0.680	0.680	42,500
2025-06-23	0.700	0.700	0.670	0.690	0.690	12,746
2025-06-20	0.690	0.690	0.670	0.670	0.670	19,400
2025-06-19	0.700	0.700	0.680	0.690	0.690	10,500
2025-06-18	0.680	0.690	0.680	0.690	0.690	1,500
2025-06-17	0.670	0.700	0.660	0.690	0.690	69,101
2025-06-16	0.680	0.690	0.660	0.660	0.660	72,209
2025-06-13	0.650	0.650	0.640	0.640	0.640	14,040
2025-06-12	0.710	0.710	0.650	0.660	0.660	86,173
2025-06-11	0.740	0.740	0.720	0.720	0.720	24,095
2025-06-10	0.750	0.760	0.730	0.730	0.730	19,529
2025-06-09	0.720	0.770	0.720	0.770	0.770	97,250
2025-06-06	0.710	0.740	0.710	0.740	0.740	36,973
2025-06-05	0.700	0.710	0.700	0.710	0.710	63,000
2025-06-04	0.710	0.710	0.700	0.710	0.710	66,001
2025-06-03	0.710	0.730	0.700	0.730	0.730	39,682
2025-06-02	0.700	0.700	0.690	0.700	0.700	50,930
2025-05-30	0.660	0.690	0.660	0.680	0.680	30,500
2025-05-29	0.650	0.660	0.630	0.650	0.650	24,000
2025-05-28	0.690	0.690	0.670	0.670	0.670	45,625
2025-05-27	0.670	0.690	0.670	0.670	0.670	8,690
2025-05-26	0.690	0.690	0.660	0.660	0.660	54,500
2025-05-23	0.680	0.680	0.670	0.680	0.680	19,426
2025-05-22	0.670	0.690	0.670	0.680	0.680	80,409
2025-05-21	0.660	0.670	0.640	0.670	0.670	12,505
2025-05-20	0.680	0.680	0.680	0.680	0.680	15,602
2025-05-16	0.660	0.660	0.650	0.660	0.660	16,500
2025-05-15	0.670	0.680	0.670	0.680	0.680	11,750
2025-05-14	0.690	0.690	0.690	0.690	0.690	0

← NewerPage 6 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.