NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.650	0.690	0.650	0.690	0.690	11,635
2025-05-12	0.690	0.690	0.670	0.680	0.680	12,050
2025-05-09	0.670	0.670	0.660	0.660	0.660	4,728
2025-05-08	0.680	0.680	0.680	0.680	0.680	3,000
2025-05-07	0.650	0.650	0.650	0.650	0.650	0
2025-05-06	0.650	0.650	0.650	0.650	0.650	19,000
2025-05-05	0.700	0.700	0.680	0.680	0.680	17,500
2025-05-02	0.690	0.690	0.690	0.690	0.690	8,500
2025-05-01	0.705	0.705	0.705	0.705	0.705	8,000
2025-04-30	0.700	0.700	0.700	0.700	0.700	2,200
2025-04-29	0.690	0.690	0.690	0.690	0.690	4,500
2025-04-28	0.700	0.710	0.670	0.680	0.680	18,750
2025-04-25	0.690	0.690	0.650	0.670	0.670	23,511
2025-04-24	0.670	0.670	0.640	0.640	0.640	9,700
2025-04-23	0.650	0.670	0.650	0.670	0.670	9,500
2025-04-22	0.670	0.670	0.650	0.650	0.650	6,400
2025-04-21	0.680	0.680	0.680	0.680	0.680	1,614
2025-04-17	0.690	0.690	0.690	0.690	0.690	0
2025-04-16	0.670	0.690	0.670	0.690	0.690	25,500
2025-04-15	0.690	0.690	0.690	0.690	0.690	0
2025-04-14	0.690	0.690	0.690	0.690	0.690	0
2025-04-11	0.660	0.690	0.660	0.690	0.690	59,006
2025-04-10	0.680	0.680	0.650	0.660	0.660	33,710
2025-04-09	0.670	0.680	0.670	0.680	0.680	8,300
2025-04-08	0.670	0.670	0.670	0.670	0.670	1,000
2025-04-07	0.630	0.650	0.630	0.640	0.640	22,207
2025-04-04	0.680	0.680	0.660	0.670	0.670	8,405
2025-04-03	0.680	0.680	0.660	0.670	0.670	5,500
2025-04-02	0.670	0.670	0.670	0.670	0.670	2,000
2025-04-01	0.680	0.680	0.680	0.680	0.680	4,000
2025-03-31	0.680	0.680	0.650	0.670	0.670	56,606
2025-03-28	0.680	0.680	0.680	0.680	0.680	1,000
2025-03-27	0.680	0.690	0.680	0.680	0.680	4,000
2025-03-26	0.690	0.690	0.690	0.690	0.690	8,700
2025-03-25	0.660	0.690	0.660	0.690	0.690	47,041
2025-03-24	0.690	0.690	0.640	0.670	0.670	18,000
2025-03-21	0.740	0.740	0.720	0.720	0.720	22,264
2025-03-20	0.740	0.750	0.660	0.750	0.750	21,000
2025-03-19	0.760	0.770	0.740	0.740	0.740	79,000
2025-03-18	0.740	0.750	0.720	0.750	0.750	86,374
2025-03-17	0.680	0.780	0.670	0.740	0.740	493,906
2025-03-14	0.620	0.650	0.610	0.650	0.650	59,500
2025-03-13	0.590	0.650	0.590	0.620	0.620	102,000
2025-03-12	0.570	0.570	0.560	0.560	0.560	6,000
2025-03-11	0.560	0.560	0.550	0.560	0.560	44,790
2025-03-10	0.580	0.580	0.560	0.560	0.560	36,694
2025-03-07	0.560	0.560	0.550	0.550	0.550	4,500
2025-03-06	0.560	0.560	0.560	0.560	0.560	16,800
2025-03-05	0.570	0.570	0.555	0.560	0.560	18,603
2025-03-04	0.590	0.590	0.570	0.570	0.570	25,217
2025-03-03	0.560	0.590	0.560	0.590	0.590	28,500
2025-02-28	0.550	0.570	0.550	0.550	0.550	13,500
2025-02-27	0.560	0.570	0.550	0.550	0.550	21,003
2025-02-26	0.560	0.580	0.560	0.570	0.570	39,784
2025-02-25	0.580	0.600	0.580	0.580	0.580	12,500
2025-02-24	0.590	0.610	0.580	0.600	0.600	17,000
2025-02-21	0.610	0.630	0.590	0.590	0.590	31,000
2025-02-20	0.570	0.595	0.570	0.595	0.595	3,000
2025-02-19	0.620	0.620	0.570	0.570	0.570	13,100
2025-02-18	0.610	0.610	0.590	0.600	0.600	11,600

← NewerPage 7 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.