NurExone Biologic Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.630	0.630	0.630	0.630	0.630	10,080
2025-02-13	0.610	0.610	0.610	0.610	0.610	1,586
2025-02-12	0.620	0.620	0.620	0.620	0.620	3,500
2025-02-11	0.630	0.630	0.600	0.600	0.600	11,984
2025-02-10	0.610	0.620	0.610	0.620	0.620	2,600
2025-02-07	0.630	0.650	0.610	0.610	0.610	73,010
2025-02-06	0.600	0.650	0.600	0.620	0.620	67,650
2025-02-05	0.590	0.590	0.560	0.580	0.580	16,795
2025-02-04	0.580	0.580	0.570	0.570	0.570	5,500
2025-02-03	0.630	0.645	0.580	0.580	0.580	54,299
2025-01-31	0.560	0.630	0.560	0.630	0.630	63,025
2025-01-30	0.550	0.570	0.540	0.550	0.550	50,000
2025-01-29	0.580	0.580	0.550	0.550	0.550	17,221
2025-01-28	0.560	0.560	0.560	0.560	0.560	18,670
2025-01-27	0.600	0.600	0.570	0.580	0.580	15,566
2025-01-24	0.600	0.630	0.600	0.630	0.630	18,775
2025-01-23	0.580	0.600	0.580	0.600	0.600	26,967
2025-01-22	0.630	0.630	0.580	0.580	0.580	73,500
2025-01-21	0.630	0.630	0.620	0.620	0.620	7,142
2025-01-20	0.630	0.630	0.630	0.630	0.630	4,011
2025-01-17	0.650	0.650	0.610	0.610	0.610	29,070
2025-01-16	0.650	0.650	0.650	0.650	0.650	30,142
2025-01-15	0.650	0.650	0.640	0.640	0.640	22,794
2025-01-14	0.670	0.670	0.650	0.650	0.650	4,500
2025-01-13	0.690	0.690	0.670	0.690	0.690	35,007
2025-01-10	0.650	0.680	0.650	0.680	0.680	26,000
2025-01-09	0.660	0.670	0.650	0.650	0.650	21,355
2025-01-08	0.650	0.650	0.620	0.630	0.630	30,530
2025-01-07	0.640	0.660	0.640	0.650	0.650	29,310
2025-01-06	0.650	0.650	0.640	0.640	0.640	31,000
2025-01-03	0.630	0.650	0.620	0.630	0.630	31,621
2025-01-02	0.660	0.660	0.610	0.610	0.610	52,225
2024-12-31	0.620	0.620	0.620	0.620	0.620	1,600
2024-12-30	0.660	0.670	0.600	0.600	0.600	41,080
2024-12-27	0.620	0.680	0.620	0.680	0.680	64,640
2024-12-24	0.720	0.720	0.640	0.640	0.640	40,400
2024-12-23	0.700	0.720	0.700	0.720	0.720	36,752
2024-12-20	0.740	0.740	0.700	0.700	0.700	107,324
2024-12-19	0.740	0.750	0.720	0.720	0.720	83,562
2024-12-18	0.760	0.760	0.740	0.740	0.740	22,250
2024-12-17	0.760	0.770	0.760	0.770	0.770	23,277
2024-12-16	0.780	0.780	0.780	0.780	0.780	54,855
2024-12-13	0.780	0.780	0.770	0.770	0.770	27,600
2024-12-12	0.770	0.780	0.770	0.780	0.780	31,292
2024-12-11	0.750	0.780	0.750	0.770	0.770	57,000
2024-12-10	0.790	0.790	0.770	0.770	0.770	12,416
2024-12-09	0.750	0.800	0.740	0.790	0.790	113,222
2024-12-06	0.720	0.730	0.720	0.730	0.730	24,731
2024-12-05	0.710	0.720	0.700	0.720	0.720	6,867
2024-12-04	0.710	0.730	0.710	0.710	0.710	42,019
2024-12-03	0.720	0.720	0.710	0.710	0.710	18,502
2024-12-02	0.710	0.730	0.700	0.730	0.730	41,847
2024-11-29	0.700	0.710	0.700	0.710	0.710	11,334
2024-11-28	0.700	0.710	0.700	0.710	0.710	10,236
2024-11-27	0.700	0.720	0.700	0.700	0.700	24,340
2024-11-26	0.730	0.730	0.700	0.700	0.700	23,823
2024-11-25	0.750	0.780	0.730	0.740	0.740	132,887
2024-11-22	0.730	0.750	0.730	0.750	0.750	34,018
2024-11-21	0.740	0.740	0.690	0.730	0.730	59,000
2024-11-20	0.770	0.770	0.740	0.760	0.760	81,650

← NewerPage 8 of 18 · 1,057 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.