NeutriSci International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	14.430	14.550	13.900	14.510	14.510	94,381,019
2026-07-21	14.000	14.425	13.865	14.390	14.390	147,133,804
2026-07-20	13.610	14.190	13.570	13.990	13.990	160,873,983
2026-07-17	13.500	13.800	13.330	13.590	13.590	112,296,774
2026-07-16	13.840	13.965	13.610	13.790	13.790	183,882,679
2026-07-15	13.970	14.175	13.725	13.880	13.880	180,091,977
2026-07-14	13.760	14.280	13.740	13.990	13.990	152,753,293
2026-07-13	13.750	13.865	13.610	13.670	13.670	133,039,617
2026-07-10	13.880	14.150	13.740	13.760	13.760	124,237,151
2026-07-09	13.220	13.780	13.085	13.670	13.670	97,898,677
2026-07-08	13.380	13.540	13.295	13.370	13.370	65,780,849
2026-07-07	14.060	14.380	13.610	13.610	13.610	70,626,855
2026-07-06	13.680	14.060	13.410	14.060	14.060	55,264,610
2026-07-02	13.440	13.750	13.324	13.610	13.610	55,848,701
2026-07-01	13.280	13.930	13.250	13.390	13.390	70,710,439
2026-06-30	13.060	13.390	12.940	13.360	13.360	45,578,252
2026-06-29	13.260	13.300	12.990	13.130	13.130	35,865,206
2026-06-26	12.445	13.340	12.445	13.170	13.170	54,753,597
2026-06-25	12.480	12.645	12.230	12.460	12.460	38,200,131
2026-06-24	12.550	12.720	12.440	12.460	12.460	31,717,224
2026-06-23	12.520	12.785	12.500	12.590	12.590	33,912,910
2026-06-22	12.780	13.120	12.700	12.790	12.790	40,825,182
2026-06-18	13.030	13.080	12.680	12.710	12.710	66,813,171
2026-06-17	12.790	13.515	12.790	12.890	12.890	97,069,722
2026-06-16	12.510	12.800	12.470	12.720	12.720	59,389,993
2026-06-15	12.340	12.630	12.280	12.430	12.430	63,823,157
2026-06-12	12.170	12.290	12.015	12.190	12.190	34,178,378
2026-06-11	11.570	12.090	11.510	12.090	12.090	51,733,615
2026-06-10	11.800	12.090	11.610	11.620	11.620	45,862,906
2026-06-09	11.720	12.035	11.655	11.880	11.880	46,783,675
2026-06-08	12.010	12.050	11.550	11.600	11.600	58,312,855
2026-06-05	12.100	12.350	11.935	11.970	11.970	48,679,495
2026-06-04	11.880	12.215	11.820	12.120	12.120	69,177,266
2026-06-03	11.650	11.740	11.200	11.640	11.640	111,245,510
2026-06-02	11.990	12.210	11.440	11.930	11.930	183,407,526
2026-06-01	13.000	13.150	12.910	12.990	12.990	60,956,790
2026-05-29	13.050	13.250	12.990	13.130	13.130	91,655,138
2026-05-28	12.970	13.240	12.890	13.050	13.050	37,955,418
2026-05-27	12.960	13.180	12.930	13.030	13.030	48,302,555
2026-05-26	13.015	13.065	12.650	12.980	12.980	39,108,630
2026-05-22	13.150	13.260	12.710	12.730	12.730	49,641,713
2026-05-21	12.610	13.300	12.560	13.160	13.160	67,078,569
2026-05-20	12.340	12.800	12.330	12.790	12.790	65,074,621
2026-05-19	12.165	12.400	11.960	12.290	12.290	50,573,439
2026-05-18	12.400	12.400	12.060	12.290	12.290	71,163,176
2026-05-15	12.003	12.405	11.780	12.190	12.190	138,366,383
2026-05-14	12.850	13.170	12.840	12.930	12.930	84,901,771
2026-05-13	13.210	13.270	12.765	12.820	12.820	54,259,687
2026-05-12	13.420	13.555	13.260	13.270	13.270	38,105,670
2026-05-11	13.880	13.955	13.420	13.500	13.500	61,451,358
2026-05-08	14.300	14.330	13.750	13.800	13.800	50,885,068
2026-05-07	14.500	14.600	14.205	14.260	14.260	38,026,641
2026-05-06	14.500	14.550	14.245	14.480	14.480	38,729,636
2026-05-05	14.320	14.440	14.170	14.250	14.250	28,857,889
2026-05-04	14.390	14.470	14.090	14.160	14.160	42,710,856
2026-05-01	14.660	14.660	14.380	14.440	14.440	26,140,749
2026-04-30	14.165	14.560	14.050	14.480	14.480	39,202,133
2026-04-29	14.480	14.510	14.040	14.040	14.040	29,599,834
2026-04-28	14.540	14.670	14.355	14.500	14.500	21,784,879
2026-04-27	14.640	14.835	14.550	14.640	14.640	29,284,853

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.