NeutriSci International Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.460	15.065	14.400	14.730	14.730	76,170,243
2026-10-14	15.310	15.440	14.765	14.930	14.930	81,835,783
2026-10-13	15.850	15.860	15.570	15.580	15.580	60,126,489
2026-10-12	16.105	16.190	15.950	16.010	16.010	65,456,049
2026-10-09	15.560	16.140	15.480	16.120	16.120	76,041,438
2026-10-08	15.500	15.790	15.200	15.380	15.380	82,430,836
2026-10-07	15.550	15.720	15.425	15.580	15.580	82,394,168
2026-10-06	15.450	15.690	15.330	15.660	15.660	96,315,779
2026-10-05	14.980	15.460	14.840	15.180	15.180	180,502,129
2026-10-02	13.320	13.500	12.950	13.430	13.430	78,029,928
2026-10-01	13.240	13.320	12.750	13.290	13.290	128,394,785
2026-09-30	12.390	12.760	12.131	12.660	12.660	104,333,816
2026-09-29	12.300	12.500	12.270	12.350	12.350	78,303,804
2026-09-28	12.530	12.660	12.220	12.230	12.230	143,669,840
2026-09-25	13.560	13.678	13.440	13.590	13.590	52,838,838
2026-09-24	13.560	13.690	13.365	13.560	13.560	58,073,490
2026-09-23	14.070	14.250	13.560	13.620	13.620	62,880,654
2026-09-22	14.000	14.190	13.750	14.160	14.160	69,359,497
2026-09-21	13.840	14.095	13.695	14.060	14.060	47,282,424
2026-09-18	13.770	13.820	13.590	13.650	13.650	70,805,832

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.