NeutriSci International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	14.460	15.065	14.400	14.730	14.730	76,170,243
2026-10-14	15.310	15.440	14.765	14.930	14.930	81,835,783
2026-10-13	15.850	15.860	15.570	15.580	15.580	60,126,489
2026-10-12	16.105	16.190	15.950	16.010	16.010	65,456,049
2026-10-09	15.560	16.140	15.480	16.120	16.120	76,041,438
2026-10-08	15.500	15.790	15.200	15.380	15.380	82,430,836
2026-10-07	15.550	15.720	15.425	15.580	15.580	82,394,168
2026-10-06	15.450	15.690	15.330	15.660	15.660	96,315,779
2026-10-05	14.980	15.460	14.840	15.180	15.180	180,502,129
2026-10-02	13.320	13.500	12.950	13.430	13.430	78,029,928
2026-10-01	13.240	13.320	12.750	13.290	13.290	128,394,785
2026-09-30	12.390	12.760	12.131	12.660	12.660	104,333,816
2026-09-29	12.300	12.500	12.270	12.350	12.350	78,303,804
2026-09-28	12.530	12.660	12.220	12.230	12.230	143,669,840
2026-09-25	13.560	13.678	13.440	13.590	13.590	52,838,838
2026-09-24	13.560	13.690	13.365	13.560	13.560	58,073,490
2026-09-23	14.070	14.250	13.560	13.620	13.620	62,880,654
2026-09-22	14.000	14.190	13.750	14.160	14.160	69,359,497
2026-09-21	13.840	14.095	13.695	14.060	14.060	47,282,424
2026-09-18	13.770	13.820	13.590	13.650	13.650	70,805,832
2026-09-17	13.985	14.050	13.675	13.840	13.840	90,742,409
2026-09-16	14.010	14.070	13.580	13.810	13.810	98,497,104
2026-09-15	14.370	14.410	14.060	14.190	14.190	59,531,553
2026-09-14	14.350	14.550	14.221	14.410	14.410	48,577,496
2026-09-11	15.090	15.160	14.440	14.620	14.620	65,672,439
2026-09-10	14.870	15.440	14.741	15.020	15.020	76,219,772
2026-09-09	15.180	15.280	14.990	15.000	15.000	68,312,053
2026-09-08	15.560	15.820	15.290	15.330	15.330	75,352,312
2026-09-04	15.490	15.633	15.190	15.370	15.370	48,570,620
2026-09-03	15.670	15.840	15.340	15.680	15.680	81,820,282
2026-09-02	14.520	15.480	14.430	15.400	15.400	80,829,572
2026-09-01	14.425	14.935	14.425	14.460	14.460	67,508,933
2026-08-31	14.350	14.635	14.210	14.550	14.550	95,274,484
2026-08-28	14.860	14.905	14.220	14.300	14.300	79,136,578
2026-08-27	15.140	15.257	14.710	14.880	14.880	47,701,984
2026-08-26	15.220	15.420	15.130	15.170	15.170	45,113,683
2026-08-25	14.720	15.170	14.450	15.140	15.140	76,210,648
2026-08-24	14.410	15.050	14.340	14.760	14.760	42,494,698
2026-08-21	14.350	14.820	14.260	14.580	14.580	66,028,174
2026-08-20	14.745	14.790	14.140	14.210	14.210	80,531,808
2026-08-19	14.430	14.990	14.240	14.610	14.610	102,717,469
2026-08-18	14.530	15.040	14.330	14.350	14.350	87,674,489
2026-08-17	15.400	15.410	14.710	14.740	14.740	75,716,788
2026-08-14	15.740	16.220	15.000	15.230	15.230	156,384,143
2026-08-13	13.540	14.010	13.460	13.930	13.930	65,394,721
2026-08-12	13.760	13.800	13.410	13.560	13.560	45,797,388
2026-08-11	13.865	13.897	13.370	13.650	13.650	78,044,781
2026-08-10	13.770	14.000	13.690	13.860	13.860	35,803,053
2026-08-07	14.210	14.350	13.770	13.840	13.840	47,671,923
2026-08-06	14.390	14.390	14.030	14.120	14.120	55,725,934
2026-08-05	14.500	14.660	14.310	14.480	14.480	65,782,300
2026-08-04	14.560	14.740	14.260	14.330	14.330	51,555,420
2026-08-03	14.460	14.535	14.255	14.440	14.440	30,458,546
2026-07-31	14.480	14.575	14.235	14.330	14.330	47,607,034
2026-07-30	14.100	14.530	14.020	14.490	14.490	49,372,549
2026-07-29	14.520	14.625	13.990	14.040	14.040	47,399,985
2026-07-28	14.530	14.845	14.440	14.680	14.680	59,272,514
2026-07-27	14.250	14.685	14.230	14.530	14.530	68,244,245
2026-07-24	14.185	14.350	14.000	14.090	14.090	91,420,951
2026-07-23	14.420	14.510	14.090	14.190	14.190	181,328,380

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.