NeutriSci International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	14.420	14.540	14.190	14.510	14.510	27,077,785
2026-04-23	14.810	14.820	14.285	14.460	14.460	31,777,541
2026-04-22	15.180	15.220	14.670	14.850	14.850	35,428,536
2026-04-21	15.110	15.280	14.970	15.050	15.050	25,744,084
2026-04-20	15.240	15.350	14.930	15.100	15.100	30,494,071
2026-04-17	15.810	15.810	15.310	15.340	15.340	45,168,446
2026-04-16	15.390	15.565	15.290	15.430	15.430	31,990,072
2026-04-15	15.460	15.560	15.300	15.340	15.340	34,218,471
2026-04-14	15.130	15.470	15.120	15.350	15.350	41,613,257
2026-04-13	14.840	15.030	14.600	14.950	14.950	35,793,551
2026-04-10	14.930	15.040	14.780	14.960	14.960	30,148,823
2026-04-09	14.510	14.930	14.400	14.870	14.870	51,501,084
2026-04-08	15.210	15.399	14.410	14.510	14.510	66,293,759
2026-04-07	14.100	14.160	13.840	14.150	14.150	44,729,277
2026-04-06	14.130	14.390	14.080	14.260	14.260	24,864,007
2026-04-02	14.000	14.480	13.834	14.150	14.150	39,307,891
2026-04-01	14.590	14.800	14.430	14.440	14.440	54,557,825
2026-03-31	13.800	14.410	13.700	14.370	14.370	76,179,131
2026-03-30	13.710	13.785	13.410	13.510	13.510	53,833,356
2026-03-27	13.730	13.950	13.540	13.600	13.600	59,336,327
2026-03-26	14.130	14.325	13.930	14.020	14.020	65,543,381
2026-03-25	14.630	14.690	14.210	14.320	14.320	60,243,349
2026-03-24	14.485	14.510	14.160	14.190	14.190	46,602,873
2026-03-23	14.315	14.920	14.220	14.680	14.680	74,516,903
2026-03-20	14.120	14.150	13.790	13.940	13.940	59,568,262
2026-03-19	13.680	14.250	13.530	14.160	14.160	58,471,551
2026-03-18	14.220	14.275	13.915	13.970	13.970	37,001,828
2026-03-17	14.400	14.540	14.235	14.250	14.250	45,310,374
2026-03-16	14.120	14.370	14.060	14.270	14.270	46,676,262
2026-03-13	14.070	14.310	13.815	13.890	13.890	55,098,282
2026-03-12	14.200	14.350	13.880	13.970	13.970	64,424,414
2026-03-11	14.750	14.940	14.380	14.490	14.490	59,096,724
2026-03-10	14.740	15.145	14.530	14.880	14.880	61,764,756
2026-03-09	14.410	14.785	14.230	14.670	14.670	52,743,039
2026-03-06	14.505	14.725	14.235	14.580	14.580	51,946,526
2026-03-05	14.930	15.150	14.610	14.820	14.820	66,399,926
2026-03-04	14.995	15.355	14.800	15.000	15.000	73,352,292
2026-03-03	14.680	15.060	14.170	14.760	14.760	71,785,160
2026-03-02	14.460	15.337	14.310	15.190	15.190	80,744,711
2026-02-27	14.720	15.200	14.700	14.980	14.980	121,614,224
2026-02-26	15.920	15.940	15.040	15.060	15.060	145,169,292
2026-02-25	16.515	16.850	16.515	16.650	16.650	75,506,796
2026-02-24	16.190	16.590	15.870	16.530	16.530	49,705,872
2026-02-23	17.250	17.410	16.080	16.190	16.190	65,734,080
2026-02-20	17.200	17.590	17.170	17.530	17.530	39,775,945
2026-02-19	17.140	17.440	16.895	17.320	17.320	42,259,469
2026-02-18	16.950	17.480	16.840	17.170	17.170	53,407,776
2026-02-17	16.750	17.000	16.590	16.820	16.820	65,102,856
2026-02-13	16.740	16.880	16.370	16.820	16.820	51,797,016
2026-02-12	17.535	17.550	16.710	17.040	17.040	54,608,236
2026-02-11	17.945	17.990	17.350	17.410	17.410	32,776,100
2026-02-10	17.150	17.735	17.040	17.570	17.570	49,285,274
2026-02-09	17.440	17.840	17.215	17.550	17.550	49,567,512
2026-02-06	17.170	17.420	16.760	17.400	17.400	53,460,155
2026-02-05	16.830	17.135	16.550	16.810	16.810	57,809,112
2026-02-04	18.080	18.165	16.875	17.020	17.020	57,903,818
2026-02-03	18.405	18.650	17.840	18.120	18.120	46,798,025
2026-02-02	17.740	18.465	17.710	18.110	18.110	38,723,131
2026-01-30	18.530	18.620	17.710	17.750	17.750	51,303,375
2026-01-29	18.830	18.980	18.240	18.760	18.760	64,466,337

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.