NeutriSci International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	16.070	16.240	16.015	16.060	16.060	32,188,337
2025-10-29	15.950	16.270	15.930	16.090	16.090	30,817,364
2025-10-28	15.960	16.070	15.820	15.930	15.930	19,672,453
2025-10-27	16.230	16.350	15.920	16.000	16.000	27,273,858
2025-10-24	16.090	16.130	15.793	15.840	15.840	19,786,306
2025-10-23	15.260	16.140	15.230	15.900	15.900	36,213,053
2025-10-22	15.320	15.460	15.035	15.160	15.160	26,493,215
2025-10-21	15.350	15.590	15.155	15.240	15.240	39,797,004
2025-10-20	15.130	15.640	15.060	15.410	15.410	31,926,858
2025-10-17	14.640	15.060	14.560	15.000	15.000	32,845,342
2025-10-16	15.290	15.310	14.614	14.730	14.730	40,779,417
2025-10-15	15.000	15.278	14.860	15.180	15.180	33,325,607
2025-10-14	14.850	15.190	14.640	14.910	14.910	36,351,265
2025-10-13	15.080	15.120	14.920	15.080	15.080	28,037,178
2025-10-10	15.360	15.450	14.880	14.920	14.920	43,207,361
2025-10-09	15.530	15.580	15.230	15.370	15.370	61,507,351
2025-10-08	15.180	15.500	15.050	15.460	15.460	54,370,678
2025-10-07	15.410	15.540	15.020	15.130	15.130	56,880,194
2025-10-06	15.370	15.490	15.125	15.380	15.380	38,702,384
2025-10-03	15.280	15.375	15.110	15.310	15.310	40,872,924
2025-10-02	15.270	15.400	15.020	15.220	15.220	47,166,398
2025-10-01	16.050	16.050	15.160	15.190	15.190	61,535,705
2025-09-30	15.960	16.190	15.650	16.010	16.010	56,119,692
2025-09-29	15.950	16.100	15.830	15.950	15.950	47,946,963
2025-09-26	15.930	15.995	15.550	15.780	15.780	50,525,068
2025-09-25	15.930	16.095	15.730	15.780	15.780	52,139,133
2025-09-24	16.180	16.370	15.912	16.010	16.010	36,638,571
2025-09-23	16.300	16.425	16.030	16.150	16.150	41,466,283
2025-09-22	16.110	16.300	15.980	16.300	16.300	42,470,413
2025-09-19	16.070	16.350	16.020	16.170	16.170	55,866,638
2025-09-18	16.010	16.130	15.885	15.990	15.990	39,201,800
2025-09-17	15.950	16.050	15.825	15.960	15.960	50,224,901
2025-09-16	15.940	16.070	15.660	15.890	15.890	37,822,318
2025-09-15	15.750	16.005	15.705	15.910	15.910	40,993,335
2025-09-12	15.680	15.770	15.540	15.690	15.690	31,793,612
2025-09-11	15.530	15.815	15.480	15.620	15.620	43,807,416
2025-09-10	15.550	15.710	15.300	15.510	15.510	37,644,288
2025-09-09	15.230	15.510	15.005	15.460	15.460	40,629,928
2025-09-08	14.780	15.345	14.710	15.220	15.220	61,821,423
2025-09-05	15.010	15.175	14.520	14.740	14.740	49,821,231
2025-09-04	14.840	14.995	14.480	14.870	14.870	45,649,684
2025-09-03	14.870	15.035	14.730	14.900	14.900	37,627,666
2025-09-02	14.580	14.870	14.340	14.860	14.860	50,584,503
2025-08-29	14.610	14.820	14.590	14.800	14.800	37,376,810
2025-08-28	14.750	15.115	14.660	14.770	14.770	59,267,431
2025-08-27	14.480	14.670	14.255	14.640	14.640	50,414,478
2025-08-26	14.240	14.350	14.071	14.240	14.240	70,769,688
2025-08-25	14.000	14.505	13.935	14.230	14.230	53,917,516
2025-08-22	13.720	13.980	13.490	13.940	13.940	57,585,868
2025-08-21	13.520	13.800	13.440	13.670	13.670	58,211,932
2025-08-20	13.465	13.750	13.140	13.620	13.620	82,951,192
2025-08-19	13.230	13.355	13.100	13.120	13.120	70,276,925
2025-08-18	13.100	13.510	12.770	13.330	13.330	84,793,275
2025-08-15	13.400	14.070	12.920	13.100	13.100	130,527,235
2025-08-14	12.270	12.320	11.890	12.010	12.010	62,405,853
2025-08-13	12.330	12.460	12.250	12.370	12.370	38,023,061
2025-08-12	11.920	12.290	11.895	12.240	12.240	38,911,192
2025-08-11	12.300	12.370	11.890	11.920	11.920	43,082,159
2025-08-08	12.500	12.590	12.250	12.300	12.300	21,286,126
2025-08-07	12.280	12.600	12.270	12.410	12.410	34,620,337

← NewerPage 5 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.