NeutriSci International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	12.360	12.535	12.110	12.220	12.220	33,112,782
2025-08-05	12.080	12.250	11.900	12.150	12.150	36,346,269
2025-08-04	12.130	12.145	11.920	12.030	12.030	26,834,977
2025-08-01	12.200	12.380	12.020	12.050	12.050	41,238,983
2025-07-31	12.670	12.720	12.180	12.220	12.220	46,485,898
2025-07-30	12.590	12.675	12.490	12.620	12.620	39,630,604
2025-07-29	12.620	12.780	12.530	12.630	12.630	37,596,404
2025-07-28	12.750	12.760	12.520	12.610	12.610	40,569,935
2025-07-25	12.810	12.925	12.720	12.730	12.730	33,401,725
2025-07-24	13.000	13.015	12.690	12.750	12.750	39,547,394
2025-07-23	12.850	13.020	12.770	12.960	12.960	50,011,939
2025-07-22	12.910	13.009	12.770	12.790	12.790	44,846,700
2025-07-21	13.150	13.180	12.840	12.890	12.890	66,796,284
2025-07-18	13.980	13.980	12.990	13.020	13.020	91,477,662
2025-07-17	13.860	14.135	13.780	13.990	13.990	92,783,952
2025-07-16	13.670	13.850	13.410	13.850	13.850	106,975,765
2025-07-15	13.200	13.540	13.125	13.540	13.540	123,459,331
2025-07-14	12.890	13.180	12.800	13.070	13.070	92,254,845
2025-07-11	12.950	13.090	12.815	12.830	12.830	63,893,468
2025-07-10	13.440	13.550	12.720	13.030	13.030	110,297,199
2025-07-09	13.560	13.850	13.375	13.640	13.640	56,301,082
2025-07-08	13.450	13.640	13.360	13.590	13.590	77,054,325
2025-07-07	13.450	13.520	13.230	13.360	13.360	38,722,250
2025-07-03	13.570	13.685	13.530	13.600	13.600	32,685,722
2025-07-02	13.660	13.745	13.340	13.490	13.490	60,905,208
2025-07-01	13.730	13.985	13.400	13.640	13.640	84,237,451
2025-06-30	13.430	13.960	13.300	13.720	13.720	121,477,994
2025-06-27	13.410	13.520	13.180	13.250	13.250	186,379,731
2025-06-26	13.310	13.420	13.040	13.390	13.390	97,424,785
2025-06-25	13.250	13.720	13.175	13.230	13.230	89,197,672
2025-06-24	12.570	13.480	12.530	13.430	13.430	117,755,514
2025-06-23	12.070	12.390	11.830	12.340	12.340	82,381,818
2025-06-20	12.305	12.430	12.110	12.140	12.140	61,017,484
2025-06-18	12.080	12.340	11.850	12.240	12.240	74,768,882
2025-06-17	12.300	12.430	12.010	12.100	12.100	51,375,393
2025-06-16	12.130	12.510	12.010	12.390	12.390	69,333,278
2025-06-13	11.960	12.050	11.830	11.900	11.900	54,218,871
2025-06-12	12.540	12.590	11.990	12.000	12.000	66,002,378
2025-06-11	12.150	12.780	12.020	12.760	12.760	85,044,627
2025-06-10	11.960	12.250	11.830	11.970	11.970	38,864,091
2025-06-09	12.170	12.180	11.885	11.920	11.920	46,996,361
2025-06-06	12.220	12.250	11.950	12.150	12.150	40,880,907
2025-06-05	12.010	12.210	11.985	12.110	12.110	51,098,026
2025-06-04	12.020	12.140	11.850	11.940	11.940	31,704,085
2025-06-03	11.910	12.115	11.830	11.990	11.990	28,000,409
2025-06-02	12.060	12.070	11.710	12.000	12.000	48,125,173
2025-05-30	11.950	12.050	11.710	12.010	12.010	64,394,372
2025-05-29	12.250	12.260	11.850	11.990	11.990	62,230,782
2025-05-28	11.910	12.250	11.860	12.200	12.200	59,410,454
2025-05-27	12.040	12.160	11.910	11.940	11.940	41,606,653
2025-05-23	11.750	12.180	11.720	11.990	11.990	77,284,179
2025-05-22	11.900	12.450	11.850	12.250	12.250	58,488,985
2025-05-21	12.480	12.690	11.960	11.990	11.990	93,685,557
2025-05-20	13.000	13.010	12.620	12.770	12.770	50,387,256
2025-05-19	12.730	13.135	12.730	13.100	13.100	31,526,915
2025-05-16	12.800	13.180	12.750	13.050	13.050	40,484,525
2025-05-15	13.500	13.570	13.070	13.130	13.130	45,406,565
2025-05-14	12.720	13.730	12.440	13.490	13.490	112,000,114
2025-05-13	12.990	13.240	12.790	13.140	13.140	92,739,943
2025-05-12	13.140	13.220	12.890	12.950	12.950	51,498,226

← NewerPage 6 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.