Nextleaf Solutions Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.025	0.025	0.025	0.025	0.025	31,000
2026-10-16	0.025	0.025	0.025	0.025	0.025	4,100
2026-10-15	0.030	0.030	0.030	0.030	0.030	130,000
2026-10-14	0.025	0.025	0.025	0.025	0.025	3,359
2026-10-13	0.030	0.030	0.025	0.025	0.025	18,500
2026-10-09	0.025	0.030	0.025	0.025	0.025	270,040
2026-10-08	0.025	0.025	0.025	0.025	0.025	261,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.030	0.030	0.030	0.030	0.030	52,291
2026-10-05	0.030	0.030	0.025	0.025	0.025	48,100
2026-10-02	0.025	0.025	0.025	0.025	0.025	10,692
2026-10-01	0.030	0.030	0.025	0.025	0.025	89,966
2026-09-30	0.030	0.030	0.030	0.030	0.030	0
2026-09-29	0.030	0.030	0.025	0.030	0.030	54,751
2026-09-28	0.030	0.030	0.030	0.030	0.030	13,000
2026-09-25	0.035	0.035	0.030	0.030	0.030	53,151
2026-09-24	0.030	0.030	0.030	0.030	0.030	27,500
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.030	0.035	0.030	0.030	0.030	175,667
2026-09-21	0.035	0.035	0.030	0.030	0.030	70,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.