Nextleaf Solutions Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.020	0.020	0.020	0.020	0.020	684,000
2026-10-19	0.025	0.025	0.025	0.025	0.025	31,000
2026-10-16	0.025	0.025	0.025	0.025	0.025	4,100
2026-10-15	0.030	0.030	0.030	0.030	0.030	130,000
2026-10-14	0.025	0.025	0.025	0.025	0.025	3,359
2026-10-13	0.030	0.030	0.025	0.025	0.025	18,500
2026-10-09	0.025	0.030	0.025	0.025	0.025	270,040
2026-10-08	0.025	0.025	0.025	0.025	0.025	261,000
2026-10-07	0.030	0.030	0.030	0.030	0.030	0
2026-10-06	0.030	0.030	0.030	0.030	0.030	52,291
2026-10-05	0.030	0.030	0.025	0.025	0.025	48,100
2026-10-02	0.025	0.025	0.025	0.025	0.025	10,692
2026-10-01	0.030	0.030	0.025	0.025	0.025	89,966
2026-09-30	0.030	0.030	0.030	0.030	0.030	0
2026-09-29	0.030	0.030	0.025	0.030	0.030	54,751
2026-09-28	0.030	0.030	0.030	0.030	0.030	13,000
2026-09-25	0.035	0.035	0.030	0.030	0.030	53,151
2026-09-24	0.030	0.030	0.030	0.030	0.030	27,500
2026-09-23	0.030	0.030	0.030	0.030	0.030	0
2026-09-22	0.030	0.035	0.030	0.030	0.030	175,667
2026-09-21	0.035	0.035	0.030	0.030	0.030	70,000
2026-09-18	0.035	0.035	0.035	0.035	0.035	85,000
2026-09-17	0.040	0.040	0.040	0.040	0.040	0
2026-09-16	0.035	0.040	0.030	0.040	0.040	70,857
2026-09-15	0.035	0.035	0.035	0.035	0.035	89,500
2026-09-14	0.035	0.035	0.035	0.035	0.035	44,363
2026-09-11	0.035	0.035	0.035	0.035	0.035	0
2026-09-10	0.035	0.035	0.035	0.035	0.035	291,000
2026-09-09	0.035	0.035	0.035	0.035	0.035	3,000
2026-09-08	0.040	0.040	0.040	0.040	0.040	15,000
2026-09-04	0.035	0.035	0.035	0.035	0.035	4,375
2026-09-03	0.040	0.040	0.035	0.035	0.035	14,499
2026-09-02	0.040	0.040	0.035	0.035	0.035	160,000
2026-09-01	0.040	0.040	0.035	0.035	0.035	16,200
2026-08-31	0.045	0.045	0.040	0.040	0.040	244,428
2026-08-28	0.040	0.045	0.040	0.045	0.045	15,490
2026-08-27	0.040	0.040	0.040	0.040	0.040	5,547
2026-08-26	0.040	0.040	0.040	0.040	0.040	2,532
2026-08-25	0.040	0.040	0.040	0.040	0.040	135,600
2026-08-24	0.040	0.040	0.040	0.040	0.040	90,000
2026-08-21	0.035	0.040	0.035	0.035	0.035	83,500
2026-08-20	0.040	0.040	0.035	0.040	0.040	30,100
2026-08-19	0.040	0.040	0.040	0.040	0.040	315,044
2026-08-18	0.045	0.045	0.040	0.040	0.040	232,000
2026-08-17	0.045	0.045	0.045	0.045	0.045	0
2026-08-14	0.045	0.045	0.045	0.045	0.045	0
2026-08-13	0.045	0.045	0.045	0.045	0.045	0
2026-08-12	0.045	0.045	0.045	0.045	0.045	32,000
2026-08-11	0.040	0.050	0.040	0.050	0.050	186,400
2026-08-10	0.045	0.045	0.045	0.045	0.045	0
2026-08-07	0.045	0.045	0.045	0.045	0.045	58,000
2026-08-06	0.035	0.045	0.035	0.045	0.045	61,630
2026-08-05	0.040	0.040	0.040	0.040	0.040	14,000
2026-08-04	0.040	0.040	0.040	0.040	0.040	82,000
2026-07-31	0.035	0.040	0.035	0.040	0.040	30,826
2026-07-30	0.045	0.045	0.045	0.045	0.045	2,000
2026-07-29	0.040	0.040	0.040	0.040	0.040	196,000
2026-07-28	0.040	0.040	0.040	0.040	0.040	60,000
2026-07-27	0.045	0.045	0.040	0.045	0.045	285,000
2026-07-24	0.045	0.045	0.045	0.045	0.045	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.