Oracle Commodity Holding Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.030	0.030	0.030	0.030	0.030	37,101
2026-07-20	0.030	0.030	0.030	0.030	0.030	14,813
2026-07-17	0.035	0.035	0.030	0.030	0.030	21,598
2026-07-16	0.035	0.035	0.030	0.030	0.030	244,858
2026-07-15	0.030	0.030	0.030	0.030	0.030	16,952
2026-07-14	0.035	0.035	0.030	0.030	0.030	73,333
2026-07-13	0.030	0.035	0.030	0.030	0.030	112,000
2026-07-10	0.030	0.030	0.030	0.030	0.030	308,480
2026-07-09	0.035	0.035	0.030	0.030	0.030	121,850
2026-07-08	0.035	0.035	0.035	0.035	0.035	0
2026-07-07	0.035	0.035	0.035	0.035	0.035	460,047
2026-07-06	0.035	0.035	0.035	0.035	0.035	0
2026-07-03	0.035	0.035	0.035	0.035	0.035	78,000
2026-07-02	0.030	0.030	0.025	0.030	0.030	369,584
2026-06-30	0.030	0.030	0.030	0.030	0.030	140,140
2026-06-29	0.030	0.030	0.030	0.030	0.030	36,823
2026-06-26	0.030	0.030	0.030	0.030	0.030	8,000
2026-06-25	0.030	0.030	0.030	0.030	0.030	262,652
2026-06-24	0.035	0.035	0.030	0.030	0.030	113,174
2026-06-23	0.035	0.035	0.035	0.035	0.035	1,319
2026-06-22	0.030	0.035	0.030	0.030	0.030	464,578
2026-06-19	0.030	0.030	0.030	0.030	0.030	1,836,000
2026-06-18	0.030	0.030	0.030	0.030	0.030	4,529
2026-06-17	0.030	0.030	0.030	0.030	0.030	0
2026-06-16	0.035	0.035	0.030	0.030	0.030	873,896
2026-06-15	0.040	0.040	0.030	0.035	0.035	942,493
2026-06-12	0.035	0.040	0.035	0.040	0.040	715,376
2026-06-11	0.040	0.040	0.040	0.040	0.040	606,927
2026-06-10	0.035	0.035	0.030	0.035	0.035	3,261,382
2026-06-09	0.030	0.030	0.030	0.030	0.030	7,942
2026-06-08	0.035	0.035	0.030	0.030	0.030	6,217
2026-06-05	0.030	0.030	0.030	0.030	0.030	9,562
2026-06-04	0.035	0.035	0.030	0.030	0.030	109,739
2026-06-03	0.030	0.035	0.030	0.035	0.035	27,656
2026-06-02	0.035	0.035	0.035	0.035	0.035	3,232
2026-06-01	0.040	0.040	0.035	0.035	0.035	54,983
2026-05-29	0.040	0.040	0.035	0.035	0.035	345,650
2026-05-28	0.040	0.040	0.040	0.040	0.040	57,500
2026-05-27	0.035	0.040	0.035	0.040	0.040	24,325
2026-05-26	0.035	0.040	0.035	0.035	0.035	81,499
2026-05-25	0.035	0.035	0.035	0.035	0.035	0
2026-05-22	0.035	0.040	0.035	0.035	0.035	52,007
2026-05-21	0.035	0.035	0.035	0.035	0.035	744,382
2026-05-20	0.040	0.040	0.035	0.040	0.040	202,021
2026-05-19	0.035	0.040	0.035	0.035	0.035	75,692
2026-05-15	0.035	0.035	0.035	0.035	0.035	1,160,355
2026-05-14	0.040	0.040	0.035	0.035	0.035	540,050
2026-05-13	0.035	0.035	0.035	0.035	0.035	2,951
2026-05-12	0.035	0.035	0.035	0.035	0.035	15,628
2026-05-11	0.035	0.040	0.035	0.040	0.040	1,140,446
2026-05-08	0.035	0.035	0.030	0.030	0.030	29,732
2026-05-07	0.040	0.040	0.035	0.035	0.035	1,412,284
2026-05-06	0.035	0.045	0.030	0.035	0.035	2,089,608
2026-05-05	0.035	0.035	0.035	0.035	0.035	256,719
2026-05-04	0.040	0.040	0.035	0.035	0.035	153,182
2026-05-01	0.035	0.035	0.035	0.035	0.035	299,825
2026-04-30	0.035	0.035	0.035	0.035	0.035	383,505
2026-04-29	0.040	0.045	0.035	0.035	0.035	360,600
2026-04-28	0.050	0.050	0.040	0.045	0.045	243,539
2026-04-27	0.040	0.100	0.035	0.045	0.045	4,558,398

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.