Oracle Commodity Holding Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.025	0.030	0.025	0.025	0.025	255,533
2026-10-15	0.030	0.030	0.030	0.030	0.030	633,700
2026-10-14	0.030	0.030	0.025	0.030	0.030	877,942
2026-10-13	0.030	0.035	0.030	0.035	0.035	253,023
2026-10-09	0.028	0.030	0.028	0.030	0.030	955,935
2026-10-08	0.030	0.030	0.025	0.028	0.028	308,300
2026-10-07	0.025	0.030	0.025	0.028	0.028	116,771
2026-10-06	0.025	0.025	0.025	0.025	0.025	5,749
2026-10-05	0.025	0.025	0.025	0.025	0.025	232,978
2026-10-02	0.025	0.030	0.025	0.030	0.030	250,210
2026-10-01	0.025	0.030	0.025	0.030	0.030	25,024
2026-09-30	0.035	0.035	0.030	0.030	0.030	115,555
2026-09-29	0.030	0.035	0.030	0.035	0.035	181,084
2026-09-28	0.035	0.035	0.025	0.030	0.030	106,000
2026-09-25	0.030	0.030	0.030	0.030	0.030	36,538
2026-09-24	0.030	0.030	0.030	0.030	0.030	261,231
2026-09-23	0.035	0.035	0.030	0.035	0.035	208,362
2026-09-22	0.030	0.030	0.025	0.030	0.030	183,860
2026-09-21	0.035	0.035	0.030	0.030	0.030	58,105
2026-09-18	0.035	0.035	0.025	0.030	0.030	102,568
2026-09-17	0.030	0.035	0.030	0.035	0.035	44,050
2026-09-16	0.035	0.035	0.030	0.030	0.030	168,902
2026-09-15	0.030	0.030	0.030	0.030	0.030	0
2026-09-14	0.030	0.030	0.030	0.030	0.030	297,756
2026-09-11	0.035	0.035	0.030	0.030	0.030	424,810
2026-09-10	0.030	0.030	0.030	0.030	0.030	148,680
2026-09-09	0.030	0.035	0.030	0.030	0.030	316,001
2026-09-08	0.030	0.035	0.025	0.030	0.030	306,985
2026-09-04	0.030	0.035	0.030	0.035	0.035	1,196,171
2026-09-03	0.030	0.035	0.030	0.030	0.030	356,709
2026-09-02	0.030	0.035	0.030	0.035	0.035	5,349
2026-09-01	0.030	0.035	0.030	0.035	0.035	256,832
2026-08-31	0.035	0.035	0.030	0.030	0.030	23,543
2026-08-28	0.030	0.030	0.030	0.030	0.030	2,050
2026-08-27	0.030	0.035	0.030	0.035	0.035	194,280
2026-08-26	0.030	0.030	0.030	0.030	0.030	5,831
2026-08-25	0.035	0.035	0.030	0.030	0.030	185,000
2026-08-24	0.035	0.035	0.030	0.030	0.030	4,502
2026-08-21	0.035	0.035	0.035	0.035	0.035	0
2026-08-20	0.035	0.040	0.035	0.035	0.035	1,663,553
2026-08-19	0.030	0.035	0.030	0.035	0.035	287,858
2026-08-18	0.030	0.030	0.030	0.030	0.030	2,095
2026-08-17	0.030	0.035	0.030	0.030	0.030	327,734
2026-08-14	0.030	0.030	0.030	0.030	0.030	665,073
2026-08-13	0.035	0.035	0.030	0.030	0.030	247,907
2026-08-12	0.035	0.035	0.035	0.035	0.035	54,520
2026-08-11	0.030	0.030	0.030	0.030	0.030	153,130
2026-08-10	0.035	0.035	0.030	0.030	0.030	266,783
2026-08-07	0.030	0.030	0.030	0.030	0.030	48,892
2026-08-06	0.035	0.035	0.035	0.035	0.035	608,318
2026-08-05	0.035	0.035	0.035	0.035	0.035	0
2026-08-04	0.035	0.035	0.030	0.035	0.035	108,205
2026-07-31	0.030	0.030	0.030	0.030	0.030	38,100
2026-07-30	0.030	0.030	0.025	0.030	0.030	69,027
2026-07-29	0.035	0.035	0.030	0.030	0.030	20,800
2026-07-28	0.025	0.030	0.025	0.030	0.030	11,236
2026-07-27	0.035	0.035	0.030	0.030	0.030	310,999
2026-07-24	0.030	0.035	0.025	0.030	0.030	666,230
2026-07-23	0.035	0.035	0.035	0.035	0.035	145,191
2026-07-22	0.035	0.035	0.025	0.030	0.030	391,150

Page 1 of 1 · 60 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.